Ethanol (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZEM13 (Jun 13)2.641 -0.0262.6422.6412.6424:37 AM Last Trade: 05/21/2013 4:37 AM
ZEN13 (Jul 13)2.509 -0.0302.5202.5092.5205:00 AM Last Trade: 05/21/2013 5:00 AM
ZEQ13 (Aug 13)2.409 -0.0082.4392.4082.4201:17 PM Last Trade: 05/20/2013 1:17 PM
ZEU13 (Sep 13)2.236 -0.0162.2362.2362.2365:00 AM Last Trade: 05/21/2013 5:00 AM
ZEV13 (Oct 13)2.085 -0.0052.0852.0762.0801:15 PM Last Trade: 05/20/2013 1:15 PM
ZEX13 (Nov 13)2.015 +0.0022.0151.9981.9981:14 PM Last Trade: 05/20/2013 1:14 PM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.

Go to Top
Account
Information Center
About
Products
Toolbox

Powered by iNet Solutions Group ©2011 All Rights Reserved.