 |
| 30-Year T-Bond (CBOT) |
| Contract | Last | Change | High | Low | Open | Last Trade |
USM13
(Jun 13) | 144-12/32-0 |  +0-20/32-0 | 144-15/32-0 | 143-08/32-0 | 143-23/32-0 | 3:49 PM  |
USU13
(Sep 13) | 143-15/32-0 | +0-21/32-0 | 143-18/32-0 | 142-11/32-0 | 142-28/32-0 | 3:49 PM |
USZ13
(Dec 13) | 142-18/32-0 |  -0-03/32-0 | 142-18/32-0 | 141-20/32-0 | 141-20/32-0 | 3:45 AM |
|
|
|
| 30-Year T-Bond (E) (CBOT) |
| Contract | Last | Change | High | Low | Open | Last Trade |
ZBM13
(Jun 13) | 144-20/32-0 | +0-17/32-0 | 144-25/32-0 | 144-11/32-0 | 144-12/32-0 | 7:25 PM |
ZBU13
(Sep 13) | 143-21/32-0 | +0-15/32-0 | 143-25/32-0 | 143-14/32-0 | 143-15/32-0 | 6:45 PM |
ZBZ13
(Dec 13) | 142-18/32-0 | +0-12/32-0 | 142-18/32-0 | 141-20/32-0 | 141-20/32-0 | 3:45 AM |