30-Year T-Bond (CBOT)
ContractLastChangeHighLowOpenLast Trade
USM14
(Jun 14)
134-21/32-0 -0-05/32-0134-30/32-0134-08/32-0134-26/32-011:20 AM Last Trade: 04/16/2014 11:20 AM
USU14
(Sep 14)
133-24/32-0 -0-09/32-0133-25/32-0133-22/32-0133-22/32-09:00 AM Last Trade: 04/16/2014 9:00 AM

30-Year T-Bond (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZBM14
(Jun 14)
134-21/32-0 -0-05/32-0134-30/32-0134-08/32-0134-26/32-011:20 AM Last Trade: 04/16/2014 11:20 AM
ZBU14
(Sep 14)
133-24/32-0 -0-09/32-0133-25/32-0133-22/32-0133-22/32-09:00 AM Last Trade: 04/16/2014 9:00 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.