Quote Detail - Farm Progress

Search

Advertisement

Register
Login
- Email Password Login to Account
  Remember me on this computer.
  
  Forgot password?
  
  Enter your email to have your password sent to that address.
  Email Send Password
  Return to Login
Localize
- Zip Code Change Location
  Change your regional location. Enter your zip code below and click on Change Location.

Advertisement


Natural Gas (NYMEX)
Contract	Last	Change	High	Low	Open	Last Trade
NGM13 (Jun 13)	4.172	+0.082	4.185	4.078	4.087	11:16 AM
NGN13 (Jul 13)	4.219	+0.078	4.233	4.129	4.135	11:16 AM
NGQ13 (Aug 13)	4.238	+0.074	4.254	4.156	4.169	11:16 AM
NGU13 (Sep 13)	4.235	+0.071	4.251	4.153	4.162	11:16 AM
NGV13 (Oct 13)	4.247	+0.069	4.259	4.185	4.185	11:14 AM
NGX13 (Nov 13)	4.313	+0.065	4.330	4.245	4.246	11:08 AM
NGZ13 (Dec 13)	4.479	+0.064	4.491	4.405	4.405	11:11 AM
NGF14 (Jan 14)	4.559	+0.061	4.577	4.520	4.520	11:09 AM
NGG14 (Feb 14)	4.535	+0.065	4.535	4.517	4.525	11:03 AM
NGH14 (Mar 14)	4.457	+0.060	4.463	4.436	4.437	11:03 AM
NGJ14 (Apr 14)	4.210	+0.047	4.223	4.180	4.180	11:06 AM
NGK14 (May 14)	4.206	+0.047	4.209	4.190	4.191	11:03 AM
NGM14 (Jun 14)	4.237	+0.044	4.245	4.224	4.225	11:03 AM
NGN14 (Jul 14)	4.268	+0.042	4.272	4.268	4.272	11:03 AM
NGQ14 (Aug 14)	4.293	+0.047	4.295	4.293	4.295	11:03 AM
NGU14 (Sep 14)	4.293	+0.047	4.295	4.293	4.295	11:04 AM
NGV14 (Oct 14)	4.308	+0.043	4.316	4.286	4.294	11:03 AM
NGX14 (Nov 14)	4.381	+0.046	4.385	4.373	4.375	11:04 AM
NGZ14 (Dec 14)	4.559	+0.049	4.561	4.529	4.529	11:05 AM
NGF15 (Jan 15)	4.632	+0.044	4.638	4.630	4.630	11:06 AM
NGG15 (Feb 15)	4.612	+0.043	4.618	4.600	4.600	11:06 AM
NGH15 (Mar 15)	4.544	+0.045	4.547	4.544	4.544	11:01 AM
NGJ15 (Apr 15)	4.260	+0.036	4.260	4.245	4.250	11:01 AM
NGK15 (May 15)	4.260	+0.033	4.262	4.260	4.262	11:00 AM



Natural Gas (E) (NYMEX)
Contract	Last	Change	High	Low	Open	Last Trade
HPM13 (Jun 13)	4.025	-0.301	4.080	4.025	4.080	1:45 PM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.

Account

Information Center

About

Products

Toolbox

Powered by iNet Solutions Group ©2011 All Rights Reserved.