Natural Gas (NYMEX)
ContractLastChangeHighLowOpenLast Trade
NGK14 (May 14)4.574 +0.0074.5764.5354.5716:48 AM Last Trade: 04/16/2014 6:48 AM
NGM14 (Jun 14)4.595 +0.0084.5954.5574.5866:48 AM Last Trade: 04/16/2014 6:48 AM
NGN14 (Jul 14)4.635 +0.0104.6354.5954.6236:48 AM Last Trade: 04/16/2014 6:48 AM
NGQ14 (Aug 14)4.610 -0.0144.6164.5974.5976:25 AM Last Trade: 04/16/2014 6:25 AM
NGU14 (Sep 14)4.585 -0.0174.5854.5714.5836:39 AM Last Trade: 04/16/2014 6:39 AM
NGV14 (Oct 14)4.593 -0.0194.5934.5854.5854:39 AM Last Trade: 04/16/2014 4:39 AM
NGX14 (Nov 14)4.661 +0.0054.7054.6034.6584:42 PM Last Trade: 04/15/2014 4:42 PM
NGZ14 (Dec 14)4.738 -0.0214.7384.7384.73812:45 AM Last Trade: 04/16/2014 12:45 AM
NGF15 (Jan 15)4.833 +0.0024.8334.8034.8066:45 AM Last Trade: 04/16/2014 6:45 AM
NGG15 (Feb 15)4.793 +0.0004.8354.7464.7574:33 PM Last Trade: 04/15/2014 4:33 PM
NGH15 (Mar 15)4.679 -0.0034.7104.6364.6664:35 PM Last Trade: 04/15/2014 4:35 PM
NGJ15 (Apr 15)4.196 -0.0074.2154.1524.1663:50 PM Last Trade: 04/15/2014 3:50 PM
NGK15 (May 15)4.152 -0.0074.1704.1204.1203:43 PM Last Trade: 04/15/2014 3:43 PM
NGM15 (Jun 15)4.170 -0.0074.1804.1324.1323:42 PM Last Trade: 04/15/2014 3:42 PM
NGN15 (Jul 15)4.183 -0.0074.2054.1554.1552:08 PM Last Trade: 04/15/2014 2:08 PM
NGQ15 (Aug 15)4.186 -0.0074.1954.1534.15311:14 AM Last Trade: 04/15/2014 11:14 AM
NGU15 (Sep 15)4.156 +0.0024.1564.1564.15612:37 AM Last Trade: 04/16/2014 12:37 AM
NGV15 (Oct 15)4.178 -0.0054.1904.1474.1552:29 PM Last Trade: 04/15/2014 2:29 PM
NGX15 (Nov 15)4.225 -0.0044.2374.2254.2373:51 PM Last Trade: 04/15/2014 3:51 PM
NGZ15 (Dec 15)4.360 -0.0034.3804.3504.3503:49 PM Last Trade: 04/15/2014 3:49 PM
NGF16 (Jan 16)4.491 -0.0034.5044.4864.4864:37 PM Last Trade: 04/15/2014 4:37 PM
NGG16 (Feb 16)4.465 -0.0034.4654.4654.4654:35 PM Last Trade: 04/15/2014 4:35 PM
NGH16 (Mar 16)4.400 -0.0034.4004.4004.4004:35 PM Last Trade: 04/15/2014 4:35 PM
NGJ16 (Apr 16)4.090 -0.0034.1254.0704.0814:13 PM Last Trade: 04/15/2014 4:13 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.