 |
| Wheat (CBOT) |
| Contract | Last | Change | High | Low | Open | Last Trade |
| WN13 (Jul 13) | 683-2s |  -4-4 | 688-4 | 682-0 | 683-4 | 1:14 PM  |
| WU13 (Sep 13) | 691-0s | -5-0 | 724-0 | 710-4 | 717-4 | 11:44 AM |
| WZ13 (Dec 13) | 707-4s | -5-4 | 740-4 | 737-0 | 737-0 | 9:51 AM |
| WH14 (Mar 14) | 724-2s | -5-6 | 757-0 | 753-4 | 818-4 | 12:39 PM |
| WK14 (May 14) | 731-4s | -4-6 | 762-0 | 758-0 | 731-6 | 1:54 PM |
| WN14 (Jul 14) | 734-0s | -4-6 | 762-0 | 762-0 | 762-0 | 11:11 AM |
| WU14 (Sep 14) | 738-2s | -4-6 | 765-0 | 775-0 | 805-0 | |
|
|
|
| Wheat (E) (CBOT) |
| Contract | Last | Change | High | Low | Open | Last Trade |
| ZWN13 (Jul 13) | 686-6 |  +3-4 | 688-4 | 681-0 | 681-2 | 8:40 PM |
| ZWU13 (Sep 13) | 693-6 | +2-6 | 695-4 | 689-0 | 690-4 | 8:40 PM |
| ZWZ13 (Dec 13) | 710-0 | +2-4 | 711-4 | 704-6 | 706-2 | 8:35 PM |
| ZWH14 (Mar 14) | 726-0 | +1-6 | 726-2 | 721-6 | 721-6 | 8:40 PM |
| ZWK14 (May 14) | 731-2 | -4-6 | 735-6 | 729-0 | 732-0 | 1:15 PM |
| ZWN14 (Jul 14) | 736-0 | +2-0 | 737-0 | 733-6 | 736-4 | 8:21 PM |
| ZWU14 (Sep 14) | 753-0 | -4-6 | 756-2 | 753-0 | 756-2 | 9:44 AM |
| ZWZ14 (Dec 14) | 751-4 | -4-6 | 752-2 | 747-2 | 747-6 | 10:11 AM |
|
|
|
| KCBT Red Wheat (KCBT) |
| Contract | Last | Change | High | Low | Open | Last Trade |
| KWN13 (Jul 13) | 737-2s | -6-2 | 736-4 | 736-2 | 736-4 | 1:15 PM |
| KWU13 (Sep 13) | 744-2s | -7-2 | 769-0 | 759-2 | 769-0 | 1:15 PM |
| KWZ13 (Dec 13) | 761-2s | -7-0 | 802-0 | 775-0 | 802-0 | 1:09 PM |
| KWH14 (Mar 14) | 774-6s | -7-2 | 883-0 | 883-0 | 883-0 | 11:45 AM |
| KWN14 (Jul 14) | 776-2s | -8-6 | 816-0 | 816-0 | 816-0 | 11:02 AM |
|
|
|
| KCBT Red Wheat (E) (KCBT) |
| Contract | Last | Change | High | Low | Open | Last Trade |
| KEN13 (Jul 13) | 739-2 | +2-0 | 741-0 | 735-2 | 736-2 | 8:38 PM |
| KEU13 (Sep 13) | 746-2 | +2-0 | 746-4 | 742-6 | 745-0 | 8:35 PM |
| KEZ13 (Dec 13) | 762-4 | +1-2 | 762-6 | 758-6 | 759-4 | 8:29 PM |
| KEH14 (Mar 14) | 774-2 | -7-2 | 780-0 | 774-2 | 779-0 | 1:15 PM |
| KEK14 (May 14) | 780-0 | +1-0 | 780-0 | 780-0 | 780-0 | 7:23 PM |
| KEN14 (Jul 14) | 776-0 | -0-2 | 776-0 | 776-0 | 776-0 | 7:23 PM |
| KEU14 (Sep 14) | 794-0 | -5-6 | 796-2 | 794-0 | 796-2 | 10:41 AM |
| KEZ14 (Dec 14) | 785-2 | -5-4 | 785-2 | 785-2 | 785-2 | 12:32 PM |
|
|
|
| MGEX Spring Wheat (MGEX) |
| Contract | Last | Change | High | Low | Open | Last Trade |
| MWN13 (Jul 13) | 805-6 | +2-0 | 806-6 | 802-2 | 803-0 | 7:36 PM |
| MWU13 (Sep 13) | 799-2 | +4-2 | 799-2 | 794-2 | 795-0 | 7:24 PM |
| MWZ13 (Dec 13) | 804-2 | +3-6 | 804-2 | 801-0 | 801-0 | 8:29 PM |
| MWH14 (Mar 14) | 812-4 | -2-6 | 814-4 | 811-2 | 814-4 | 1:04 PM |
| MWK14 (May 14) | 820-4 | -4-0 | 820-4 | 818-4 | 819-2 | 1:14 PM |
| MWN14 (Jul 14) | 807-6 | -7-6 | 807-6 | 807-6 | 807-6 | 12:56 PM |
| MWU14 (Sep 14) | 806-0 | -7-6 | 808-4 | 806-0 | 808-0 | 9:25 AM |
| MWZ14 (Dec 14) | 821-6 | -11-4 | 821-6 | 821-6 | 821-6 | 11:10 AM |
|
|
|
| MGEX Spring Wheat (E) (MGEX) |
| Contract | Last | Change | High | Low | Open | Last Trade |
| MEN13 (Jul 13) | 0.08220 | +0.00010 | 0.08220 | 0.08220 | 0.08220 | 5:33 PM |
| MEU13 (Sep 13) | 0.08020 | -0.00055 | 0.08037 | 0.08020 | 0.08037 | 3:47 PM |
| MEH14 (Mar 14) | 0.07815 | -0.00007 | 0.07815 | 0.07815 | 0.07815 | 9:16 AM |
|
|
|
| SRWI Soft Red Wheat (MGEX) |
| Contract | Last | Change | High | Low | Open | Last Trade |
| IWK13 (May 13) | 700-4 | +21-0 | 700-4 | 693-2 | 693-2 | 1:12 PM |
| IWN13 (Jul 13) | 721-4 | -2-0 | 721-4 | 721-4 | 721-4 | 1:09 PM |
| IWU13 (Sep 13) | 868-4 | -19-0 | 868-4 | 868-4 | 868-4 | 10:40 AM |
| IWZ13 (Dec 13) | 715-4 | -18-2 | 718-2 | 715-4 | 718-2 | 2:58 PM |