Quote Detail - Farm Progress

Search

Advertisement

Register
Login
- Email Password Login to Account
  Remember me on this computer.
  
  Forgot password?
  
  Enter your email to have your password sent to that address.
  Email Send Password
  Return to Login
Localize
- Zip Code Change Location
  Change your regional location. Enter your zip code below and click on Change Location.

Advertisement


Live Cattle (CME)
Contract	Last	Change	High	Low	Open	Last Trade
LCM13 (Jun 13)	119.500	+0.375	119.675	119.400	119.400	10:42 AM
LCQ13 (Aug 13)	118.100	-0.100	118.475	118.100	118.150	10:18 AM
LCV13 (Oct 13)	121.875	+0.175	121.900	121.750	121.750	9:10 AM
LCZ13 (Dec 13)	123.675	-0.650	124.000	123.800	124.450	1:00 PM
LCG14 (Feb 14)	125.000	-0.525	125.200	125.000	125.050	1:00 PM
LCJ14 (Apr 14)	126.500	-0.450	126.600	126.450	126.500	1:00 PM
LCM14 (Jun 14)	125.500	-0.500	123.500	122.500	125.500	10:36 AM



Live Cattle (E) (CME)
Contract	Last	Change	High	Low	Open	Last Trade
LEM13 (Jun 13)	119.575	+0.450	119.725	119.150	119.400	10:47 AM
LEQ13 (Aug 13)	118.425	+0.225	118.600	118.000	118.300	10:47 AM
LEV13 (Oct 13)	122.050	+0.350	122.150	121.625	121.675	10:45 AM
LEZ13 (Dec 13)	123.975	+0.300	124.075	123.600	123.775	10:45 AM
LEG14 (Feb 14)	125.175	+0.150	125.275	124.825	124.900	10:44 AM
LEJ14 (Apr 14)	126.675	+0.175	126.700	126.300	126.375	10:43 AM
LEM14 (Jun 14)	122.525	+0.025	122.525	122.175	122.425	10:43 AM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.

Account

Information Center

About

Products

Toolbox

Powered by iNet Solutions Group ©2011 All Rights Reserved.