Live Cattle (CME)
ContractLastChangeHighLowOpenLast Trade
LCJ15 (Apr 15)157.800s -3.000161.000157.800160.8001:00 PM Last Trade: 04/17/2015 1:00 PM
LCM15 (Jun 15)149.000s -3.000152.150149.000151.9001:00 PM Last Trade: 04/17/2015 1:00 PM
LCQ15 (Aug 15)146.675s -3.000149.700146.675149.8001:00 PM Last Trade: 04/16/2015 1:00 PM
LCV15 (Oct 15)148.250s -2.725151.250148.200148.7751:00 PM Last Trade: 04/17/2015 1:00 PM
LCZ15 (Dec 15)149.550s -2.225152.250149.725151.7751:00 PM Last Trade: 04/16/2015 1:00 PM
LCG16 (Feb 16)149.250s -2.075151.500149.300151.3001:00 PM Last Trade: 04/16/2015 1:00 PM
LCJ16 (Apr 16)148.600s -1.775150.500148.150148.1501:00 PM Last Trade: 04/17/2015 1:00 PM
LCM16 (Jun 16)141.125s -2.375143.350142.000142.5501:00 PM Last Trade: 04/06/2015 1:00 PM
LCQ16 (Aug 16)141.000s -0.700140.750141.500141.1501:00 PM Last Trade: 03/31/2015 1:00 PM

Live Cattle (E) (CME)
ContractLastChangeHighLowOpenLast Trade
LEJ15 (Apr 15)157.800s -3.000161.075157.800160.9001:54 PM Last Trade: 04/17/2015 1:54 PM
LEM15 (Jun 15)149.000s -3.000152.350149.000152.1501:53 PM Last Trade: 04/17/2015 1:53 PM
LEQ15 (Aug 15)146.675s -3.000150.025146.675149.7501:37 PM Last Trade: 04/17/2015 1:37 PM
LEV15 (Oct 15)148.250s -2.725151.500147.975151.1001:55 PM Last Trade: 04/17/2015 1:55 PM
LEZ15 (Dec 15)149.550s -2.225152.450149.125151.9501:55 PM Last Trade: 04/17/2015 1:55 PM
LEG16 (Feb 16)149.250s -2.075151.900148.825151.5001:52 PM Last Trade: 04/17/2015 1:52 PM
LEJ16 (Apr 16)148.600s -1.775150.700147.700150.3501:05 PM Last Trade: 04/17/2015 1:05 PM
LEM16 (Jun 16)141.125s -2.375143.725141.050143.7251:01 PM Last Trade: 04/17/2015 1:01 PM
LEQ16 (Aug 16)141.000s -0.700141.700141.100141.70011:23 AM Last Trade: 04/17/2015 11:23 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.