Live Cattle (CME)
ContractLastChangeHighLowOpenLast Trade
LCJ14 (Apr 14)144.200s -1.550145.000143.800144.8501:00 PM Last Trade: 04/17/2014 1:00 PM
LCM14 (Jun 14)134.375s -1.250135.200134.100135.0501:00 PM Last Trade: 04/17/2014 1:00 PM
LCQ14 (Aug 14)132.825s -0.725133.150132.450132.95012:59 PM Last Trade: 04/17/2014 12:59 PM
LCV14 (Oct 14)137.375s -0.475137.900137.125137.7001:00 PM Last Trade: 04/17/2014 1:00 PM
LCZ14 (Dec 14)139.675s -0.300139.900139.350139.6001:00 PM Last Trade: 04/17/2014 1:00 PM
LCG15 (Feb 15)140.450s -0.350140.600140.250140.2501:00 PM Last Trade: 04/17/2014 1:00 PM
LCJ15 (Apr 15)140.450s -0.500140.450140.200140.2001:00 PM Last Trade: 04/17/2014 1:00 PM
LCM15 (Jun 15)133.800s -0.800134.150133.800134.1509:06 AM Last Trade: 04/17/2014 9:06 AM
LCQ15 (Aug 15)132.600s -0.700133.600132.600133.70012:56 PM Last Trade: 04/09/2014 12:56 PM

Live Cattle (E) (CME)
ContractLastChangeHighLowOpenLast Trade
LEJ14 (Apr 14)144.200s -1.550145.750143.800145.7501:55 PM Last Trade: 04/17/2014 1:55 PM
LEM14 (Jun 14)134.375s -1.250135.750134.100135.6251:54 PM Last Trade: 04/17/2014 1:54 PM
LEQ14 (Aug 14)132.825s -0.725133.650132.300133.4751:54 PM Last Trade: 04/17/2014 1:54 PM
LEV14 (Oct 14)137.375s -0.475138.150137.000137.7501:54 PM Last Trade: 04/17/2014 1:54 PM
LEZ14 (Dec 14)139.675s -0.300140.250139.150139.9001:55 PM Last Trade: 04/17/2014 1:55 PM
LEG15 (Feb 15)140.450s -0.350141.050139.975140.7501:27 PM Last Trade: 04/17/2014 1:27 PM
LEJ15 (Apr 15)140.450s -0.500140.875139.975140.8001:52 PM Last Trade: 04/17/2014 1:52 PM
LEM15 (Jun 15)133.800s -0.800134.750133.650134.75012:34 PM Last Trade: 04/17/2014 12:34 PM
LEQ15 (Aug 15)132.600s -0.700133.000132.875132.9509:21 AM Last Trade: 04/17/2014 9:21 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.