Quote Detail - Farm Progress

Search

Advertisement

Register
Login
- Email Password Login to Account
  Remember me on this computer.
  
  Forgot password?
  
  Enter your email to have your password sent to that address.
  Email Send Password
  Return to Login
Localize
- Zip Code Change Location
  Change your regional location. Enter your zip code below and click on Change Location.


Live Cattle (CME)
Contract	Last	Change	High	Low	Open	Last Trade
LCM13 (Jun 13)	120.150	+0.150	120.450	120.150	120.200	9:37 AM
LCQ13 (Aug 13)	119.600	+0.375	119.600	119.450	119.450	9:09 AM
LCV13 (Oct 13)	122.650	+0.125	122.650	122.550	122.550	9:08 AM
LCZ13 (Dec 13)	124.450	+0.125	124.450	124.450	124.450	9:19 AM
LCG14 (Feb 14)	125.550	-0.950	125.600	125.300	126.350	1:00 PM
LCJ14 (Apr 14)	126.950	-0.850	126.800	126.600	127.650	1:00 PM
LCM14 (Jun 14)	125.500	-0.500	123.500	122.750	125.500	10:36 AM



Live Cattle (E) (CME)
Contract	Last	Change	High	Low	Open	Last Trade
LEM13 (Jun 13)	120.200	+0.200	120.500	119.900	120.075	10:13 AM
LEQ13 (Aug 13)	119.075	-0.150	119.575	118.700	119.225	10:14 AM
LEV13 (Oct 13)	122.350	-0.175	122.775	122.050	122.550	10:14 AM
LEZ13 (Dec 13)	124.225	-0.100	124.575	123.925	124.250	10:13 AM
LEG14 (Feb 14)	125.375	-0.175	125.750	125.125	125.400	10:12 AM
LEJ14 (Apr 14)	126.650	-0.300	127.075	126.475	126.725	10:07 AM
LEM14 (Jun 14)	122.875	-0.125	122.875	122.850	122.850	9:09 AM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.

Account

Information Center

About

Products

Toolbox

Powered by iNet Solutions Group ©2011 All Rights Reserved.