Live Cattle (CME)
ContractLastChangeHighLowOpenLast Trade
LCM13 (Jun 13)120.150 +0.150120.450120.150120.2009:37 AM Last Trade: 05/23/2013 9:37 AM
LCQ13 (Aug 13)119.600 +0.375119.600119.450119.4509:09 AM Last Trade: 05/23/2013 9:09 AM
LCV13 (Oct 13)122.650 +0.125122.650122.550122.5509:08 AM Last Trade: 05/23/2013 9:08 AM
LCZ13 (Dec 13)124.450 +0.125124.450124.450124.4509:19 AM Last Trade: 05/23/2013 9:19 AM
LCG14 (Feb 14)125.550 -0.950125.600125.300126.3501:00 PM Last Trade: 05/22/2013 1:00 PM
LCJ14 (Apr 14)126.950 -0.850126.800126.600127.6501:00 PM Last Trade: 05/22/2013 1:00 PM
LCM14 (Jun 14)125.500 -0.500123.500122.750125.50010:36 AM Last Trade: 04/30/2013 10:36 AM
Live Cattle (E) (CME)
ContractLastChangeHighLowOpenLast Trade
LEM13 (Jun 13)119.975 -0.025120.500119.900120.07511:16 AM Last Trade: 05/23/2013 11:16 AM
LEQ13 (Aug 13)118.975 -0.250119.575118.700119.22511:17 AM Last Trade: 05/23/2013 11:17 AM
LEV13 (Oct 13)122.350 -0.175122.775122.050122.55011:17 AM Last Trade: 05/23/2013 11:17 AM
LEZ13 (Dec 13)124.275 -0.050124.575123.925124.25011:16 AM Last Trade: 05/23/2013 11:16 AM
LEG14 (Feb 14)125.400 -0.150125.750125.125125.40011:17 AM Last Trade: 05/23/2013 11:17 AM
LEJ14 (Apr 14)126.950 +0.000127.075126.475126.72511:11 AM Last Trade: 05/23/2013 11:11 AM
LEM14 (Jun 14)122.800 -0.200122.900122.725122.85011:13 AM Last Trade: 05/23/2013 11:13 AM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.

Go to Top
Account
Information Center
About
Products
Toolbox

Powered by iNet Solutions Group ©2011 All Rights Reserved.