Wheat (CBOT)
ContractLastChangeHighLowOpenLast Trade
WK14 (May 14)676-4s +3-4678-0678-0678-01:15 PM Last Trade: 04/23/2014 1:15 PM
WN14 (Jul 14)682-6s +3-2683-6676-0676-01:15 PM Last Trade: 04/23/2014 1:15 PM
WU14 (Sep 14)691-6s +2-6715-4715-4715-48:44 AM Last Trade: 04/17/2014 8:44 AM
WZ14 (Dec 14)705-6s +2-6702-2700-6700-69:06 AM Last Trade: 04/22/2014 9:06 AM
WH15 (Mar 15)718-6s +2-0714-0714-0714-08:31 AM Last Trade: 03/13/2014 8:31 AM
WN15 (Jul 15)710-6s +3-4702-6702-6702-69:14 AM Last Trade: 04/21/2014 9:14 AM

Wheat (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZWK14 (May 14)685-6 +9-2688-4671-6677-27:45 AM Last Trade: 04/24/2014 7:45 AM
ZWN14 (Jul 14)692-0 +9-2695-0677-6683-27:45 AM Last Trade: 04/24/2014 7:45 AM
ZWU14 (Sep 14)700-4 +8-6703-4687-2691-07:42 AM Last Trade: 04/24/2014 7:42 AM
ZWZ14 (Dec 14)715-6 +10-0717-6701-4706-67:39 AM Last Trade: 04/24/2014 7:39 AM
ZWH15 (Mar 15)729-2 +10-4730-0715-0715-06:49 AM Last Trade: 04/24/2014 6:49 AM
ZWK15 (May 15)732-0 +8-6732-0719-2719-26:43 AM Last Trade: 04/24/2014 6:43 AM
ZWN15 (Jul 15)719-4 +8-6719-4707-2708-06:43 AM Last Trade: 04/24/2014 6:43 AM
ZWU15 (Sep 15)710-0 +3-6710-0710-0710-07:02 PM Last Trade: 04/20/2014 7:02 PM
ZWZ15 (Dec 15)725-0 +2-4725-0725-0725-05:27 AM Last Trade: 04/24/2014 5:27 AM
ZWH16 (Mar 16)726-6 +1-4726-6726-0726-05:26 AM Last Trade: 04/24/2014 5:26 AM
ZWK16 (May 16)739-0 +3-4739-0739-0739-012:06 PM Last Trade: 04/17/2014 12:06 PM
ZWN16 (Jul 16)700-0 +7-2700-0700-0700-06:43 AM Last Trade: 04/24/2014 6:43 AM

KCBT Red Wheat (KCBT)
ContractLastChangeHighLowOpenLast Trade
KWK14 (May 14)745-6s +4-4758-4758-4758-41:06 PM Last Trade: 04/17/2014 1:06 PM
KWN14 (Jul 14)750-4s +3-6742-0742-0742-01:15 PM Last Trade: 04/21/2014 1:15 PM
KWU14 (Sep 14)757-4s +3-6757-6757-6757-612:28 PM Last Trade: 04/23/2014 12:28 PM
KWZ14 (Dec 14)768-2s +3-6756-2756-2756-211:54 AM Last Trade: 03/17/2014 11:54 AM
KWN15 (Jul 15)748-4s +3-0752-0752-0752-01:15 PM Last Trade: 04/09/2014 1:15 PM

KCBT Red Wheat (E) (KCBT)
ContractLastChangeHighLowOpenLast Trade
KEK14 (May 14)755-0 +9-2756-4741-0746-67:40 AM Last Trade: 04/24/2014 7:40 AM
KEN14 (Jul 14)758-6 +8-2761-0745-4750-67:45 AM Last Trade: 04/24/2014 7:45 AM
KEU14 (Sep 14)766-0 +8-4767-0752-6757-27:45 AM Last Trade: 04/24/2014 7:45 AM
KEZ14 (Dec 14)776-6 +8-4777-2763-4768-27:44 AM Last Trade: 04/24/2014 7:44 AM
KEH15 (Mar 15)772-6 +3-4774-6763-2763-21:03 PM Last Trade: 04/23/2014 1:03 PM
KEK15 (May 15)769-6 +3-6769-6769-6769-612:16 PM Last Trade: 04/23/2014 12:16 PM
KEN15 (Jul 15)749-0 +3-0750-0739-2745-012:58 PM Last Trade: 04/23/2014 12:58 PM
KEU15 (Sep 15)757-2 +3-0768-0757-2768-012:27 PM Last Trade: 04/17/2014 12:27 PM
KEZ15 (Dec 15)765-4 +3-0765-4765-4765-41:09 PM Last Trade: 04/17/2014 1:09 PM
KEH16 (Mar 16)770-0 +3-2770-0770-0770-011:19 AM Last Trade: 04/15/2014 11:19 AM
KEN16 (Jul 16)700-0 +3-2700-0700-0700-011:19 AM Last Trade: 04/15/2014 11:19 AM

MGEX Spring Wheat (MGEX)
ContractLastChangeHighLowOpenLast Trade
MWK14 (May 14)734-4 +10-2734-4720-0723-47:19 AM Last Trade: 04/24/2014 7:19 AM
MWN14 (Jul 14)735-0 +8-2737-0722-6726-07:44 AM Last Trade: 04/24/2014 7:44 AM
MWU14 (Sep 14)741-4 +7-4742-0732-4735-07:44 AM Last Trade: 04/24/2014 7:44 AM
MWZ14 (Dec 14)751-6 +7-6753-6743-0743-07:44 AM Last Trade: 04/24/2014 7:44 AM
MWH15 (Mar 15)760-2 +8-4760-2756-0756-06:43 AM Last Trade: 04/24/2014 6:43 AM
MWK15 (May 15)753-4 +5-6753-4753-4753-410:33 AM Last Trade: 04/23/2014 10:33 AM
MWN15 (Jul 15)775-0 +1-0775-0775-0775-01:11 PM Last Trade: 04/15/2014 1:11 PM
MWU15 (Sep 15)747-0 +0-0749-0747-0749-09:03 AM Last Trade: 04/17/2014 9:03 AM
MWZ15 (Dec 15)739-6 +2-2739-6739-6739-66:37 AM Last Trade: 04/24/2014 6:37 AM

MGEX Spring Wheat (E) (MGEX)
ContractLastChangeHighLowOpenLast Trade
MEU14 (Sep 14)0.07537 -0.000100.075420.075370.0754210:09 AM Last Trade: 04/15/2014 10:09 AM
MEZ14 (Dec 14)0.07575 -0.000100.075750.075750.0757510:30 AM Last Trade: 04/07/2014 10:30 AM

SRWI Soft Red Wheat (MGEX)
ContractLastChangeHighLowOpenLast Trade
IWK14 (May 14)674-6 +6-4674-6674-6674-68:59 AM Last Trade: 04/22/2014 8:59 AM
IWZ14 (Dec 14)611-2 +4-2611-2611-2611-21:02 PM Last Trade: 02/05/2014 1:02 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.