Heating Oil (NYMEX)
ContractLastChangeHighLowOpenLast Trade
HOM13 (Jun 13)2.8720 -0.05702.91732.86882.91724:05 PM Last Trade: 05/22/2013 4:05 PM
HON13 (Jul 13)2.8676 -0.05172.90972.86362.90974:05 PM Last Trade: 05/22/2013 4:05 PM
HOQ13 (Aug 13)2.8751 -0.04742.91322.87042.91323:59 PM Last Trade: 05/22/2013 3:59 PM
HOU13 (Sep 13)2.8838 -0.04532.91722.87962.90653:53 PM Last Trade: 05/22/2013 3:53 PM
HOV13 (Oct 13)2.8912 -0.04392.92152.88762.91613:07 PM Last Trade: 05/22/2013 3:07 PM
HOX13 (Nov 13)2.8968 -0.04162.92502.89582.92153:16 PM Last Trade: 05/22/2013 3:16 PM
HOZ13 (Dec 13)2.9019 -0.03852.93382.89602.92973:55 PM Last Trade: 05/22/2013 3:55 PM
HOF14 (Jan 14)2.9050 -0.03962.93512.90252.93003:49 PM Last Trade: 05/22/2013 3:49 PM
HOG14 (Feb 14)2.9087 -0.03712.93452.90612.92633:36 PM Last Trade: 05/22/2013 3:36 PM
HOH14 (Mar 14)2.9057 -0.03412.92092.90422.92093:36 PM Last Trade: 05/22/2013 3:36 PM
HOJ14 (Apr 14)2.9096 -0.01772.91942.89942.917012:19 PM Last Trade: 05/22/2013 12:19 PM
HOK14 (May 14)2.8876 -0.02922.90522.88762.90522:17 PM Last Trade: 05/22/2013 2:17 PM
HOM14 (Jun 14)2.8772 -0.02852.89412.87672.89413:11 PM Last Trade: 05/22/2013 3:11 PM
HON14 (Jul 14)2.8900 -0.01572.89002.89002.89004:31 AM Last Trade: 05/07/2013 4:31 AM
HOQ14 (Aug 14)2.8350 -0.01522.83502.83502.835010:25 AM Last Trade: 05/15/2013 10:25 AM
HOU14 (Sep 14)2.8300 -0.01472.83002.83002.830010:30 AM Last Trade: 05/15/2013 10:30 AM
HOV14 (Oct 14)2.8800 -0.01472.88002.88002.880010:19 AM Last Trade: 05/07/2013 10:19 AM
HOX14 (Nov 14)2.8150 -0.01472.81502.81502.815010:31 AM Last Trade: 05/15/2013 10:31 AM
HOZ14 (Dec 14)2.8850 -0.01422.88502.87642.876712:42 PM Last Trade: 05/20/2013 12:42 PM
HOF15 (Jan 15)2.8030 -0.01422.80302.80302.756412:21 PM Last Trade: 05/02/2013 12:21 PM
HOG15 (Feb 15)2.8425 -0.01422.84252.84252.849012:33 PM Last Trade: 05/14/2013 12:33 PM
HOH15 (Mar 15)2.8370 -0.01422.83702.83702.837010:40 AM Last Trade: 04/05/2013 10:40 AM
HOJ15 (Apr 15)2.8140 -0.01422.81402.81402.814010:45 AM Last Trade: 04/05/2013 10:45 AM
HOK15 (May 15)2.7600 -0.01422.76002.76002.76008:53 AM Last Trade: 05/01/2013 8:53 AM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.

Go to Top
Account
Information Center
About
Products
Toolbox

Powered by iNet Solutions Group ©2011 All Rights Reserved.