Heating Oil (NYMEX)
ContractLastChangeHighLowOpenLast Trade
HOM13 (Jun 13)2.8478 -0.02582.87302.82252.871512:38 PM Last Trade: 05/23/2013 12:38 PM
HON13 (Jul 13)2.8429 -0.02582.87022.81892.863612:38 PM Last Trade: 05/23/2013 12:38 PM
HOQ13 (Aug 13)2.8499 -0.02542.87862.82712.876012:37 PM Last Trade: 05/23/2013 12:37 PM
HOU13 (Sep 13)2.8587 -0.02572.87252.83772.872512:37 PM Last Trade: 05/23/2013 12:37 PM
HOV13 (Oct 13)2.8690 -0.02352.87522.84912.870812:36 PM Last Trade: 05/23/2013 12:36 PM
HOX13 (Nov 13)2.8785 -0.01912.88612.85542.886112:29 PM Last Trade: 05/23/2013 12:29 PM
HOZ13 (Dec 13)2.8825 -0.01852.89452.85912.894512:32 PM Last Trade: 05/23/2013 12:32 PM
HOF14 (Jan 14)2.8905 -0.01602.89052.86762.881111:56 AM Last Trade: 05/23/2013 11:56 AM
HOG14 (Feb 14)2.8900 -0.01922.89762.87492.897612:07 PM Last Trade: 05/23/2013 12:07 PM
HOH14 (Mar 14)2.8923 -0.01252.89232.87092.890412:22 PM Last Trade: 05/23/2013 12:22 PM
HOJ14 (Apr 14)2.8810 -0.01312.88102.86452.864512:29 PM Last Trade: 05/23/2013 12:29 PM
HOK14 (May 14)2.8715 -0.01342.87152.87152.871511:56 AM Last Trade: 05/23/2013 11:56 AM
HOM14 (Jun 14)2.8620 -0.01362.86252.84832.848311:56 AM Last Trade: 05/23/2013 11:56 AM
HON14 (Jul 14)2.8900 -0.02902.89002.89002.89004:31 AM Last Trade: 05/07/2013 4:31 AM
HOQ14 (Aug 14)2.8350 -0.02802.83502.83502.835010:25 AM Last Trade: 05/15/2013 10:25 AM
HOU14 (Sep 14)2.8300 -0.02702.83002.83002.830010:30 AM Last Trade: 05/15/2013 10:30 AM
HOV14 (Oct 14)2.8800 -0.02602.88002.88002.880010:19 AM Last Trade: 05/07/2013 10:19 AM
HOX14 (Nov 14)2.8150 -0.02552.81502.81502.815010:31 AM Last Trade: 05/15/2013 10:31 AM
HOZ14 (Dec 14)2.8384 -0.00732.83842.83842.838412:15 PM Last Trade: 05/23/2013 12:15 PM
HOF15 (Jan 15)2.8200 -0.02172.82002.82002.820010:01 AM Last Trade: 05/23/2013 10:01 AM
HOG15 (Feb 15)2.8325 -0.00322.83252.82002.820012:24 PM Last Trade: 05/23/2013 12:24 PM
HOH15 (Mar 15)2.8240 -0.00372.82402.82002.820012:24 PM Last Trade: 05/23/2013 12:24 PM
HOJ15 (Apr 15)2.8140 -0.02502.81402.81402.814010:45 AM Last Trade: 04/05/2013 10:45 AM
HOK15 (May 15)2.7600 -0.02502.76002.76002.76008:53 AM Last Trade: 05/01/2013 8:53 AM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.

Go to Top
Account
Information Center
About
Products
Toolbox

Powered by iNet Solutions Group ©2011 All Rights Reserved.