Quote Detail - Farm Progress

Search

Register
Login
- Email Password Login to Account
  Remember me on this computer.
  
  Forgot password?
  
  Enter your email to have your password sent to that address.
  Email Send Password
  Return to Login
Localize
- Zip Code Change Location
  Change your regional location. Enter your zip code below and click on Change Location.


Feeder Cattle (CME)
Contract	Last	Change	High	Low	Open	Last Trade
FCQ13 (Aug 13)	143.800s	-0.725	144.900	143.700	143.800	1:00 PM
FCU13 (Sep 13)	146.225s	-0.775	147.450	146.200	146.225	1:00 PM
FCV13 (Oct 13)	148.150s	-0.900	149.325	148.100	148.150	1:00 PM
FCX13 (Nov 13)	149.550s	-1.000	150.700	149.525	149.550	1:00 PM
FCH14 (Mar 14)	151.000s	-0.750	151.550	151.000	150.000	11:11 AM
FCJ14 (Apr 14)	152.100s	+0.000	152.100	152.000



Feeder Cattle (E) (CME)
Contract	Last	Change	High	Low	Open	Last Trade
GFQ13 (Aug 13)	144.100	-0.425	145.100	143.600	144.275	3:59 PM
GFU13 (Sep 13)	146.400	-0.600	147.600	146.100	146.700	3:51 PM
GFV13 (Oct 13)	148.400	-0.650	149.425	147.875	148.575	2:08 PM
GFX13 (Nov 13)	149.700	-0.850	150.850	149.550	149.850	3:33 PM
GFF14 (Jan 14)	149.900	-0.300	151.000	149.675	149.900	1:30 PM
GFH14 (Mar 14)	151.450	-0.300	151.450	151.450	151.450	10:33 AM
GFJ14 (Apr 14)	152.775	+0.100	152.775	152.775	152.775	11:25 AM
GFK14 (May 14)	153.250	+0.000	153.250	153.250	153.250	11:25 AM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.

Account

Information Center

About

Products

Toolbox

Powered by iNet Solutions Group ©2011 All Rights Reserved.