Crude Oil (NYMEX)
ContractLastChangeHighLowOpenLast Trade
CLM14 (Jun 14)101.60 -0.15101.99101.20101.868:52 AM Last Trade: 04/23/2014 8:52 AM
CLN14 (Jul 14)101.02 -0.10101.33100.66101.288:51 AM Last Trade: 04/23/2014 8:51 AM
CLQ14 (Aug 14)100.24 -0.08100.5199.92100.468:51 AM Last Trade: 04/23/2014 8:51 AM
CLU14 (Sep 14)99.37 -0.0799.4999.0799.428:50 AM Last Trade: 04/23/2014 8:50 AM
CLV14 (Oct 14)98.48 -0.0498.5998.1898.598:50 AM Last Trade: 04/23/2014 8:50 AM
CLX14 (Nov 14)97.61 -0.0297.7397.2797.738:51 AM Last Trade: 04/23/2014 8:51 AM
CLZ14 (Dec 14)96.79 -0.0196.9096.4096.908:52 AM Last Trade: 04/23/2014 8:52 AM
CLF15 (Jan 15)95.90 -0.0395.9095.6095.657:58 AM Last Trade: 04/23/2014 7:58 AM
CLG15 (Feb 15)95.09 +0.0295.0994.7894.808:41 AM Last Trade: 04/23/2014 8:41 AM
CLH15 (Mar 15)94.30 +0.0194.3794.0094.377:34 AM Last Trade: 04/23/2014 7:34 AM
CLJ15 (Apr 15)93.62 +0.0693.6293.6293.628:41 AM Last Trade: 04/23/2014 8:41 AM
CLK15 (May 15)93.21 -0.4893.2193.2193.218:01 PM Last Trade: 04/20/2014 8:01 PM
CLM15 (Jun 15)92.42 +0.0392.4592.2292.328:40 AM Last Trade: 04/23/2014 8:40 AM
CLN15 (Jul 15)91.85 +0.1391.8591.8291.838:43 AM Last Trade: 04/23/2014 8:43 AM
CLQ15 (Aug 15)91.23 -0.3291.2391.2391.238:05 PM Last Trade: 04/20/2014 8:05 PM
CLU15 (Sep 15)90.33 -0.2790.5090.2790.2711:23 AM Last Trade: 04/15/2014 11:23 AM
CLV15 (Oct 15)89.85 -0.2289.9589.8089.811:03 PM Last Trade: 04/15/2014 1:03 PM
CLX15 (Nov 15)89.89 -0.1889.8989.8489.842:29 PM Last Trade: 04/21/2014 2:29 PM
CLZ15 (Dec 15)89.45 +0.0789.5089.2489.328:47 AM Last Trade: 04/23/2014 8:47 AM
CLF16 (Jan 16)88.94 -0.1288.9488.9388.932:30 PM Last Trade: 04/21/2014 2:30 PM
CLG16 (Feb 16)85.75 -0.1085.7585.7085.703:33 PM Last Trade: 02/26/2014 3:33 PM
CLH16 (Mar 16)87.94 +0.0887.9487.9487.948:41 AM Last Trade: 04/23/2014 8:41 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.