U.S. Dollar Index (ICEUS)
ContractLastChangeHighLowOpenLast Trade
DXM14 (Jun 14)79.903s +0.02079.95079.65079.8704:56 PM Last Trade: 04/17/2014 4:56 PM
DXU14 (Sep 14)80.046s +0.02380.06579.82579.9303:03 PM Last Trade: 04/17/2014 3:03 PM
DXZ14 (Dec 14)80.186s +0.02380.12080.12080.1204:45 PM Last Trade: 04/16/2014 4:45 PM
DXH15 (Mar 15)80.331s +0.02380.35080.12080.3502:07 PM Last Trade: 04/09/2014 2:07 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.