Sugar #11 (ICEUS)
ContractLastChangeHighLowOpenLast Trade
SBK15 (May 15)13.24s -0.1913.4413.1213.401:00 PM Last Trade: 04/17/2015 1:00 PM
SBN15 (Jul 15)13.18s -0.1313.3413.0513.281:00 PM Last Trade: 04/17/2015 1:00 PM
SBV15 (Oct 15)13.61s -0.1113.7513.4913.611:00 PM Last Trade: 04/17/2015 1:00 PM
SBH16 (Mar 16)14.68s -0.1214.8014.5914.751:00 PM Last Trade: 04/17/2015 1:00 PM
SBK16 (May 16)14.72s -0.1314.8314.6414.811:00 PM Last Trade: 04/17/2015 1:00 PM
SBN16 (Jul 16)14.65s -0.1514.7714.5914.771:00 PM Last Trade: 04/17/2015 1:00 PM
SBV16 (Oct 16)14.80s -0.1714.9114.7714.9012:58 PM Last Trade: 04/17/2015 12:58 PM
SBK17 (May 17)15.19s -0.1115.2515.1715.2512:58 PM Last Trade: 04/17/2015 12:58 PM
SBN17 (Jul 17)15.10s -0.1015.1615.1015.1612:49 PM Last Trade: 04/17/2015 12:49 PM
SBV17 (Oct 17)15.14s -0.0915.1915.1915.197:28 AM Last Trade: 04/17/2015 7:28 AM
SBH18 (Mar 18)15.30s -0.0815.3415.3415.348:33 AM Last Trade: 04/17/2015 8:33 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.