Sugar #11 (ICEUS)
ContractLastChangeHighLowOpenLast Trade
SBK14 (May 14)17.32 -0.1017.5917.3017.4011:34 AM Last Trade: 04/24/2014 11:34 AM
SBN14 (Jul 14)17.89 -0.0918.0317.8217.9111:34 AM Last Trade: 04/24/2014 11:34 AM
SBV14 (Oct 14)18.53 -0.0718.6718.4618.4811:30 AM Last Trade: 04/24/2014 11:30 AM
SBH15 (Mar 15)19.26 -0.0919.4219.2319.2911:24 AM Last Trade: 04/24/2014 11:24 AM
SBK15 (May 15)19.23 -0.0219.3018.9818.9811:05 AM Last Trade: 04/24/2014 11:05 AM
SBN15 (Jul 15)19.06 -0.0419.1519.0419.0411:12 AM Last Trade: 04/24/2014 11:12 AM
SBV15 (Oct 15)19.19 +0.0019.2519.1819.2311:12 AM Last Trade: 04/24/2014 11:12 AM
SBH16 (Mar 16)19.50 +0.0019.5519.4619.469:12 AM Last Trade: 04/24/2014 9:12 AM
SBK16 (May 16)19.32 +0.0119.3219.2819.285:09 AM Last Trade: 04/24/2014 5:09 AM
SBN16 (Jul 16)19.14 +0.0019.1419.1319.145:09 AM Last Trade: 04/24/2014 5:09 AM
SBV16 (Oct 16)19.15 +0.0019.1519.1519.154:59 AM Last Trade: 04/24/2014 4:59 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.