Soybeans (CBOT)
ContractLastChangeHighLowOpenLast Trade
SK14 (May 14)1490-0 -24-01507-01488-01507-010:16 AM Last Trade: 04/21/2014 10:16 AM
SN14 (Jul 14)1477-0 -25-21494-01477-01494-09:38 AM Last Trade: 04/21/2014 9:38 AM
SQ14 (Aug 14)1421-0 -3-41421-01420-01420-010:50 AM Last Trade: 04/16/2014 10:50 AM
SU14 (Sep 14)1292-0 -6-21292-01279-01292-08:31 AM Last Trade: 04/21/2014 8:31 AM
SX14 (Nov 14)1216-0 -23-21231-01213-41231-010:20 AM Last Trade: 04/21/2014 10:20 AM
SF15 (Jan 15)1221-4 +2-01221-41221-41221-412:47 PM Last Trade: 04/08/2014 12:47 PM
SH15 (Mar 15)1215-0 +2-01216-01211-01215-08:31 AM Last Trade: 04/07/2014 8:31 AM
SK15 (May 15)1122-0 +1-41122-01122-01122-08:31 AM Last Trade: 02/05/2014 8:31 AM
SX15 (Nov 15)1135-0 +1-01150-01150-01150-01:15 PM Last Trade: 03/11/2014 1:15 PM

Soybeans (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZSK14 (May 14)1487-0 -27-01525-01486-01515-010:50 AM Last Trade: 04/21/2014 10:50 AM
ZSN14 (Jul 14)1474-2 -28-01512-21473-41503-610:50 AM Last Trade: 04/21/2014 10:50 AM
ZSQ14 (Aug 14)1397-2 -23-21426-61397-01420-410:49 AM Last Trade: 04/21/2014 10:49 AM
ZSU14 (Sep 14)1274-4 -23-61304-01273-61297-010:46 AM Last Trade: 04/21/2014 10:46 AM
ZSX14 (Nov 14)1212-4 -26-61243-41211-21238-010:51 AM Last Trade: 04/21/2014 10:51 AM
ZSF15 (Jan 15)1216-4 -27-61246-21216-41242-210:43 AM Last Trade: 04/21/2014 10:43 AM
ZSH15 (Mar 15)1221-2 -26-61247-01220-21247-010:51 AM Last Trade: 04/21/2014 10:51 AM
ZSK15 (May 15)1223-6 -27-41252-01223-61252-010:43 AM Last Trade: 04/21/2014 10:43 AM
ZSN15 (Jul 15)1229-2 -26-41256-61229-21256-610:38 AM Last Trade: 04/21/2014 10:38 AM
ZSQ15 (Aug 15)1222-0 +1-21222-01222-01222-08:30 AM Last Trade: 04/11/2014 8:30 AM
ZSU15 (Sep 15)1198-2 +1-21198-21198-21198-211:17 AM Last Trade: 04/16/2014 11:17 AM
ZSX15 (Nov 15)1176-2 -23-41201-61176-01196-210:46 AM Last Trade: 04/21/2014 10:46 AM
ZSF16 (Jan 16)1199-2 +1-01199-21199-21199-29:04 AM Last Trade: 04/17/2014 9:04 AM
ZSH16 (Mar 16)1120-0 +1-01120-01120-01120-011:43 AM Last Trade: 03/04/2014 11:43 AM
ZSK16 (May 16)1132-2 +1-01132-21127-21127-212:25 PM Last Trade: 03/20/2014 12:25 PM
ZSN16 (Jul 16)1168-4 +1-01168-41168-41168-47:17 AM Last Trade: 04/07/2014 7:17 AM
ZSU16 (Sep 16)1071-0 +0-01071-01071-01071-01:14 PM Last Trade: 01/31/2014 1:14 PM
ZSX16 (Nov 16)1107-0 -18-21115-41107-01115-410:42 AM Last Trade: 04/21/2014 10:42 AM
ZSX17 (Nov 17)1085-0 -1-21085-01085-01085-08:40 AM Last Trade: 03/06/2014 8:40 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.