Quote Detail - Farm Progress

Search

Advertisement

Register
Login
- Email Password Login to Account
  Remember me on this computer.
  
  Forgot password?
  
  Enter your email to have your password sent to that address.
  Email Send Password
  Return to Login
Localize
- Zip Code Change Location
  Change your regional location. Enter your zip code below and click on Change Location.

Advertisement


Eurodollar (IMM)
Contract	Last	Change	High	Low	Open	Last Trade
EDM13 (Jun 13)	99.7225	+0.0000	99.7250	99.7200	99.7225	3:38 PM
EDU13 (Sep 13)	99.6950	-0.0100	99.7050	99.6900	99.7000	3:45 PM
EDZ13 (Dec 13)	99.6650	-0.0150	99.6850	99.6600	99.6800	3:45 PM
EDH14 (Mar 14)	99.6400	-0.0150	99.6600	99.6350	99.6600	3:45 PM
EDM14 (Jun 14)	99.6050	-0.0200	99.6300	99.6000	99.6200	3:39 PM
EDU14 (Sep 14)	99.5650	-0.0250	99.5950	99.5600	99.5800	3:39 PM
EDZ14 (Dec 14)	99.5100	-0.0300	99.5400	99.5000	99.5300	3:38 PM
EDH15 (Mar 15)	99.4350	-0.0350	99.4750	99.4250	99.4600	3:45 PM
EDM15 (Jun 15)	99.3450	-0.0400	99.3900	99.3300	99.3700	3:38 PM
EDU15 (Sep 15)	99.2400	-0.0450	99.2900	99.2200	99.2700	3:35 PM
EDZ15 (Dec 15)	99.1050	-0.0550	99.1650	99.0900	99.1450	3:31 PM
EDH16 (Mar 16)	98.9600	-0.0600	99.0250	98.9350	99.0050	3:38 PM
EDM16 (Jun 16)	98.7950	-0.0700	98.8700	98.7750	98.8450	3:31 PM
EDU16 (Sep 16)	98.6250	-0.0750	98.7100	98.6000	98.6800	3:37 PM
EDZ16 (Dec 16)	98.4450	-0.0850	98.5350	98.4200	98.5100	3:37 PM
EDH17 (Mar 17)	98.2700	-0.0900	98.3650	98.2450	98.3400	3:46 PM
EDM17 (Jun 17)	98.0850	-0.1000	98.1900	98.0650	98.1600	3:35 PM
EDU17 (Sep 17)	97.9150	-0.1000	98.0200	97.8900	97.9950	3:46 PM
EDZ17 (Dec 17)	97.7350	-0.1050	97.8450	97.7100	97.8200	3:24 PM
EDH18 (Mar 18)	97.5800	-0.1100	97.7000	97.5650	97.6700	3:31 PM
EDM18 (Jun 18)	97.4350	-0.1100	97.5500	97.4200	97.5350	3:24 PM
EDU18 (Sep 18)	97.2950	-0.1100	97.4000	97.2850	97.4000	3:24 PM
EDZ18 (Dec 18)	97.1550	-0.1100	97.2550	97.1400	97.2450	3:38 PM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.

Account

Information Center

About

Products

Toolbox

Powered by iNet Solutions Group ©2011 All Rights Reserved.