Quote Detail - Farm Progress

Search

Advertisement

Register
Login
- Email Password Login to Account
  Remember me on this computer.
  
  Forgot password?
  
  Enter your email to have your password sent to that address.
  Email Send Password
  Return to Login
Localize
- Zip Code Change Location
  Change your regional location. Enter your zip code below and click on Change Location.

Advertisement


Eurodollar (IMM)
Contract	Last	Change	High	Low	Open	Last Trade
EDM13 (Jun 13)	99.7275	+0.0050	99.7275	99.7200	99.7200	3:44 PM
EDU13 (Sep 13)	99.7000	+0.0050	99.7050	99.6900	99.6950	3:45 PM
EDZ13 (Dec 13)	99.6750	+0.0100	99.6750	99.6550	99.6600	3:45 PM
EDH14 (Mar 14)	99.6500	+0.0100	99.6500	99.6300	99.6350	3:44 PM
EDM14 (Jun 14)	99.6100	+0.0050	99.6150	99.6000	99.6050	3:45 PM
EDU14 (Sep 14)	99.5650	+0.0000	99.5700	99.5550	99.5600	3:45 PM
EDZ14 (Dec 14)	99.5050	-0.0050	99.5100	99.5000	99.5050	3:46 PM
EDH15 (Mar 15)	99.4300	-0.0050	99.4400	99.4250	99.4350	3:46 PM
EDM15 (Jun 15)	99.3400	-0.0050	99.3550	99.3300	99.3450	3:45 PM
EDU15 (Sep 15)	99.2300	-0.0050	99.2450	99.2150	99.2350	3:29 PM
EDZ15 (Dec 15)	99.0950	-0.0100	99.1200	99.0850	99.1050	3:45 PM
EDH16 (Mar 16)	98.9450	-0.0150	98.9750	98.9300	98.9500	3:45 PM
EDM16 (Jun 16)	98.7800	-0.0150	98.8100	98.7650	98.8000	3:46 PM
EDU16 (Sep 16)	98.6100	-0.0150	98.6450	98.5900	98.6250	3:45 PM
EDZ16 (Dec 16)	98.4300	-0.0150	98.4700	98.4100	98.4500	3:41 PM
EDH17 (Mar 17)	98.2550	-0.0150	98.2950	98.2350	98.2750	3:29 PM
EDM17 (Jun 17)	98.0700	-0.0200	98.1150	98.0500	98.0800	3:45 PM
EDU17 (Sep 17)	97.8950	-0.0200	97.9450	97.8800	97.9000	3:45 PM
EDZ17 (Dec 17)	97.7150	-0.0250	97.7700	97.7000	97.7400	3:45 PM
EDH18 (Mar 18)	97.5650	-0.0250	97.6200	97.5500	97.5850	3:45 PM
EDM18 (Jun 18)	97.4200	-0.0250	97.4750	97.4050	97.4200	3:44 PM
EDU18 (Sep 18)	97.2800	-0.0250	97.3300	97.2750	97.2900	3:44 PM
EDZ18 (Dec 18)	97.1350	-0.0300	97.1800	97.1350	97.1500	3:44 PM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.

Account

Information Center

About

Products

Toolbox

Powered by iNet Solutions Group ©2011 All Rights Reserved.