Electricity Cob (NYMEX)
ContractLastChangeHighLowOpenLast Trade
COK14 (May 14)3001-0s +45-03006-02950-02950-01:08 PM Last Trade: 04/17/2014 1:08 PM
CON14 (Jul 14)3020-0s +46-03022-02972-02977-01:29 PM Last Trade: 04/17/2014 1:29 PM
COU14 (Sep 14)3028-0s +44-03031-02985-02990-01:28 PM Last Trade: 04/17/2014 1:28 PM
COZ14 (Dec 14)3033-0s +42-03035-02993-02993-01:23 PM Last Trade: 04/17/2014 1:23 PM
COH15 (Mar 15)3037-0s +39-03043-03010-03010-012:24 PM Last Trade: 04/17/2014 12:24 PM
CON15 (Jul 15)3025-0s +34-03027-03015-03015-011:50 AM Last Trade: 04/17/2014 11:50 AM
COZ15 (Dec 15)3021-0s +38-03014-03014-03014-010:15 AM Last Trade: 04/17/2014 10:15 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.