Coffee (ICEUS)
ContractLastChangeHighLowOpenLast Trade
KCK14 (May 14)212.35s +0.55215.70210.20211.851:28 PM Last Trade: 04/23/2014 1:28 PM
KCN14 (Jul 14)213.95s +0.55219.00211.70213.401:30 PM Last Trade: 04/23/2014 1:30 PM
KCU14 (Sep 14)215.95s +0.55220.60214.20214.901:30 PM Last Trade: 04/23/2014 1:30 PM
KCZ14 (Dec 14)218.15s +0.65222.60216.40217.551:29 PM Last Trade: 04/23/2014 1:29 PM
KCH15 (Mar 15)220.30s +0.90224.50218.45219.151:29 PM Last Trade: 04/23/2014 1:29 PM
KCK15 (May 15)220.85s +0.80225.00218.95219.751:29 PM Last Trade: 04/23/2014 1:29 PM
KCN15 (Jul 15)220.45s +0.70223.65218.65218.801:29 PM Last Trade: 04/23/2014 1:29 PM
KCU15 (Sep 15)219.55s +0.65222.70218.20222.401:28 PM Last Trade: 04/23/2014 1:28 PM
KCZ15 (Dec 15)218.50s +0.70221.25218.15221.201:18 PM Last Trade: 04/23/2014 1:18 PM
KCH16 (Mar 16)217.35s +0.60220.00220.00220.004:56 AM Last Trade: 04/23/2014 4:56 AM
KCK16 (May 16)216.45s +0.55220.00220.00220.005:30 AM Last Trade: 04/23/2014 5:30 AM
KCN16 (Jul 16)216.05s +0.55219.90219.80219.805:30 AM Last Trade: 04/23/2014 5:30 AM
KCZ16 (Dec 16)221.20s +1.55212.95212.90212.951:25 PM Last Trade: 04/17/2014 1:25 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.