5-Year T-Note (CBOT)
ContractLastChangeHighLowOpenLast Trade
FVM14 (Jun 14)119-00----------2s -0-11----------0119-15----------5118-31----------0119-12----------53:48 PM Last Trade: 04/17/2014 3:48 PM
FVU14 (Sep 14)118-05----------0s -0-12----------0118-14----------5118-14----------5118-14----------57:50 AM Last Trade: 04/17/2014 7:50 AM

5-Year T-Note (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZFM14 (Jun 14)119-01----------7 +0-01----------5119-03----------7118-31----------7119-00----------22:40 AM Last Trade: 04/21/2014 2:40 AM
ZFU14 (Sep 14)118-14----------5 +0-00----------0118-14----------5118-14----------5118-14----------57:50 AM Last Trade: 04/17/2014 7:50 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.