30-Year T-Bond (CBOT)
ContractLastChangeHighLowOpenLast Trade
USM14
(Jun 14)
133-22/32-0 -1-06/32-0135-04/32-0133-19/32-0134-31/32-01:57 PM Last Trade: 04/17/2014 1:57 PM
USU14
(Sep 14)
133-01/32-0 -1-02/32-0134-10/32-0133-01/32-0134-10/32-011:39 AM Last Trade: 04/17/2014 11:39 AM

30-Year T-Bond (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZBM14
(Jun 14)
133-22/32-0 -1-06/32-0135-04/32-0133-19/32-0134-31/32-01:57 PM Last Trade: 04/17/2014 1:57 PM
ZBU14
(Sep 14)
133-01/32-0 -1-02/32-0134-10/32-0133-01/32-0134-10/32-011:39 AM Last Trade: 04/17/2014 11:39 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.