30-Day Fed Funds (CBOT)
ContractLastChangeHighLowOpenLast Trade
FFJ14 (Apr 14)99.9175 +0.000099.917599.915099.91501:26 PM Last Trade: 04/17/2014 1:26 PM
FFK14 (May 14)99.9150 +0.000099.915099.910099.91503:02 PM Last Trade: 04/17/2014 3:02 PM
FFM14 (Jun 14)99.9150 +0.000099.915099.910099.91001:20 PM Last Trade: 04/17/2014 1:20 PM
FFN14 (Jul 14)99.9100 +0.000099.915099.910099.915010:59 AM Last Trade: 04/17/2014 10:59 AM
FFQ14 (Aug 14)99.9050 +0.000099.905099.900099.90502:00 PM Last Trade: 04/17/2014 2:00 PM
FFU14 (Sep 14)99.9000 +0.000099.900099.900099.90006:02 PM Last Trade: 04/16/2014 6:02 PM
FFV14 (Oct 14)99.8900 -0.005099.895099.890099.89503:37 PM Last Trade: 04/17/2014 3:37 PM
FFX14 (Nov 14)99.8800 -0.010099.885099.880099.88503:37 PM Last Trade: 04/17/2014 3:37 PM
FFZ14 (Dec 14)99.8700 -0.010099.880099.870099.88003:37 PM Last Trade: 04/17/2014 3:37 PM
FFF15 (Jan 15)99.8600 -0.010099.870099.860099.86503:37 PM Last Trade: 04/17/2014 3:37 PM
FFG15 (Feb 15)99.8400 -0.005099.845099.835099.84501:58 PM Last Trade: 04/17/2014 1:58 PM
FFH15 (Mar 15)99.8200 -0.010099.830099.820099.830011:22 AM Last Trade: 04/17/2014 11:22 AM
FFJ15 (Apr 15)99.7950 -0.010099.805099.790099.80503:02 PM Last Trade: 04/17/2014 3:02 PM
FFK15 (May 15)99.7400 -0.010099.750099.740099.75001:15 PM Last Trade: 04/17/2014 1:15 PM
FFM15 (Jun 15)99.7000 -0.010099.715099.700099.71502:39 PM Last Trade: 04/17/2014 2:39 PM
FFN15 (Jul 15)99.6300 -0.025099.665099.630099.66503:14 PM Last Trade: 04/17/2014 3:14 PM
FFQ15 (Aug 15)99.5400 -0.030099.580099.540099.58002:39 PM Last Trade: 04/17/2014 2:39 PM
FFU15 (Sep 15)99.4950 -0.030099.530099.495099.525012:35 PM Last Trade: 04/17/2014 12:35 PM
FFV15 (Oct 15)99.4250 -0.030099.455099.415099.450012:30 PM Last Trade: 04/17/2014 12:30 PM
FFX15 (Nov 15)99.3050 -0.045099.350099.305099.35002:00 PM Last Trade: 04/17/2014 2:00 PM
FFZ15 (Dec 15)99.2300 -0.050099.280099.230099.28002:45 PM Last Trade: 04/17/2014 2:45 PM
FFF16 (Jan 16)99.1450 -0.050099.195099.140099.19502:36 PM Last Trade: 04/17/2014 2:36 PM
FFG16 (Feb 16)99.0250 -0.055099.080099.020099.08002:36 PM Last Trade: 04/17/2014 2:36 PM
FFH16 (Mar 16)98.9850 -0.025098.995098.985098.99507:33 AM Last Trade: 04/17/2014 7:33 AM

30-Day Fed Funds (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZQJ14 (Apr 14)99.9175s +0.000099.917599.915099.91504:00 PM Last Trade: 04/17/2014 4:00 PM
ZQK14 (May 14)99.9150s +0.000099.915099.910099.91503:59 PM Last Trade: 04/17/2014 3:59 PM
ZQM14 (Jun 14)99.9150s +0.000099.915099.910099.91003:59 PM Last Trade: 04/17/2014 3:59 PM
ZQN14 (Jul 14)99.9100s +0.000099.915099.910099.915010:59 AM Last Trade: 04/17/2014 10:59 AM
ZQQ14 (Aug 14)99.9050s +0.000099.905099.900099.90502:00 PM Last Trade: 04/17/2014 2:00 PM
ZQU14 (Sep 14)99.9000s +0.000099.900099.900099.90006:02 PM Last Trade: 04/16/2014 6:02 PM
ZQV14 (Oct 14)99.8950s +0.000099.895099.890099.89503:37 PM Last Trade: 04/17/2014 3:37 PM
ZQX14 (Nov 14)99.8850s -0.005099.885099.880099.88503:37 PM Last Trade: 04/17/2014 3:37 PM
ZQZ14 (Dec 14)99.8750s -0.005099.880099.870099.88003:37 PM Last Trade: 04/17/2014 3:37 PM
ZQF15 (Jan 15)99.8650s -0.005099.870099.860099.86503:37 PM Last Trade: 04/17/2014 3:37 PM
ZQG15 (Feb 15)99.8400s -0.005099.845099.835099.84501:58 PM Last Trade: 04/17/2014 1:58 PM
ZQH15 (Mar 15)99.8200s -0.010099.830099.820099.830011:22 AM Last Trade: 04/17/2014 11:22 AM
ZQJ15 (Apr 15)99.7950s -0.010099.805099.790099.80503:02 PM Last Trade: 04/17/2014 3:02 PM
ZQK15 (May 15)99.7400s -0.010099.750099.740099.75001:15 PM Last Trade: 04/17/2014 1:15 PM
ZQM15 (Jun 15)99.7000s -0.010099.715099.700099.71502:39 PM Last Trade: 04/17/2014 2:39 PM
ZQN15 (Jul 15)99.6400s -0.015099.665099.630099.66503:14 PM Last Trade: 04/17/2014 3:14 PM
ZQQ15 (Aug 15)99.5500s -0.020099.580099.540099.58002:39 PM Last Trade: 04/17/2014 2:39 PM
ZQU15 (Sep 15)99.5000s -0.025099.530099.495099.525012:35 PM Last Trade: 04/17/2014 12:35 PM
ZQV15 (Oct 15)99.4300s -0.025099.455099.415099.450012:30 PM Last Trade: 04/17/2014 12:30 PM
ZQX15 (Nov 15)99.3150s -0.035099.350099.305099.35002:00 PM Last Trade: 04/17/2014 2:00 PM
ZQZ15 (Dec 15)99.2450s -0.035099.280099.230099.28002:45 PM Last Trade: 04/17/2014 2:45 PM
ZQF16 (Jan 16)99.1600s -0.035099.195099.140099.19502:36 PM Last Trade: 04/17/2014 2:36 PM
ZQG16 (Feb 16)99.0350s -0.045099.080099.020099.08002:36 PM Last Trade: 04/17/2014 2:36 PM
ZQH16 (Mar 16)98.9600s -0.050098.995098.985098.99507:33 AM Last Trade: 04/17/2014 7:33 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.