2-Year T-Note (CBOT)
ContractLastChangeHighLowOpenLast Trade
TUM14 (Jun 14)109-28----------2 -0-00----------2109-29----------0109-27----------5109-28----------53:49 PM Last Trade: 04/22/2014 3:49 PM
TUU14 (Sep 14)109-17----------2 -0-01----------2109-18----------5109-17----------2109-18----------21:59 PM Last Trade: 04/22/2014 1:59 PM

2-Year T-Note (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZTM14 (Jun 14)109-28----------7 +0-01----------0109-29----------0109-28----------0109-28----------28:23 AM Last Trade: 04/23/2014 8:23 AM
ZTU14 (Sep 14)109-18----------0 +0-00----------5109-18----------0109-18----------0109-18----------08:23 PM Last Trade: 04/22/2014 8:23 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.