Oats - May 15

Market Closed

241-4s

Change -9-6

Last Trade 04/01/15

Volume 68

Open Interest 2378

Prior Settle 251-2


Day Low

Day High

2.6200

2.6200


OPEN
2.6200

30 Day Low

30 Day High

2.4150

2.7800


LAST
2.4150

Contract Low

Contract High

2.4150

2.8200


LAST
2.4150

Agriculture Market

Oats
ContractHighLowLastChangeTimeGraph
May 15 ( OK15 )262-0262-0241-4s  -9-604/01/15
Jul 15 ( ON15 )263-4263-4245-4s  -10-004/01/15
Oats (E)
ContractHighLowLastChangeTimeGraph
May 15 ( ZOK15 )251-0239-2241-4s  -9-604/24/15
Jul 15 ( ZON15 )255-0243-2245-4s  -10-004/24/15
Sep 15 ( ZOU15 )251-0250-4251-4s  -11-004/24/15
Dec 15 ( ZOZ15 )265-2256-6259-2s  -9-004/24/15
Mar 16 ( ZOH16 )268-6268-6267-4s  -8-204/24/15
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.