Cotton - May 14

Market Closed

92.66s

Change -0.24

Last Trade 02:01

Volume 82

Open Interest 752

Prior Settle 92.90


Day Low

Day High

91.3000

92.9900


OPEN
92.9800

30 Day Low

30 Day High

88.6300

97.3500


LAST
92.6600

Contract Low

Contract High

73.3900

97.3500


LAST
92.6600

Agriculture Market

Cotton #2
ContractHighLowLastChangeTimeGraph
May 14 ( CTK14 )92.9991.3092.66s  -0.2402:01
Jul 14 ( CTN14 )93.5292.4093.20s  +0.5602:20
Oct 14 ( CTV14 )82.8482.5082.88s  +0.6701:41
Dec 14 ( CTZ14 )82.8582.0382.77s  +0.4102:20
Mar 15 ( CTH15 )82.1981.7682.14s  +0.3502:14
May 15 ( CTK15 )81.7181.2582.05s  +0.3404/23/14
Jul 15 ( CTN15 )81.6581.0381.94s  +0.3804/23/14
Dec 15 ( CTZ15 )81.2581.2081.34s  +0.3809:43
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.