5-Year T-Note - Jun 14

Market Open

119-00----------2

Change -0-01----------7

Last Trade 04/22/14

Volume 465880

Open Interest 2028488

Prior Settle 119-02----------0


Day Low

Day High

118.9063

119.1250


OPEN
119.0625

30 Day Low

30 Day High

118.9688

119.4688


LAST
119.0000

Contract Low

Contract High

118.9688

119.4688


LAST
119.0000

Agriculture Market

5-Year T-Note
ContractHighLowLastChangeTimeGraph
Jun 14 ( FVM14 )119-04----------7118-29----------7119-00----------2  -0-01----------704/22/14
Sep 14 ( FVU14 )118-03----------2118-03----------0118-03----------0  -0-04----------004/22/14
5-Year T-Note (E)
ContractHighLowLastChangeTimeGraph
Jun 14 ( ZFM14 )119-02----------5119-00----------0119-01----------0  +0-02----------502:01
Sep 14 ( ZFU14 )118-06----------5118-06----------2118-06----------2  +0-03----------001:03
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.