30-Year T-Bond - Jun 14

Market Closed

133-29/32-0s

Change -0-31/32-0

Last Trade 04/17/14

Volume 330515

Open Interest 725032

Prior Settle 134-28/32-0


Day Low

Day High

133.5938

135.1250


OPEN
134.9688

30 Day Low

30 Day High

133.5938

135.1250


LAST
133.9063

Contract Low

Contract High

126.7500

135.1250


LAST
133.9063

Agriculture Market

30-Year T-Bond
ContractHighLowLastChangeTimeGraph
Jun 14 ( USM14 )135-04/32-0133-19/32-0133-29/32-0s  -0-31/32-004/17/14
Sep 14 ( USU14 )134-10/32-0133-01/32-0133-04/32-0s  -0-31/32-004/17/14
30-Year T-Bond (E)
ContractHighLowLastChangeTimeGraph
Jun 14 ( ZBM14 )135-04/32-0133-19/32-0133-29/32-0s  -0-31/32-004/17/14
Sep 14 ( ZBU14 )134-10/32-0133-01/32-0133-04/32-0s  -0-31/32-004/17/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.