10-Year T-Note - Jun 14

Market Closed

123-24/32-0s

Change -0-20/32-0

Last Trade 04/17/14

Volume 1095096

Open Interest 2499727

Prior Settle 124-12/32-0


Day Low

Day High

123.6250

124.5313


OPEN
124.4063

30 Day Low

30 Day High

123.6250

124.5313


LAST
123.7500

Contract Low

Contract High

121.5000

124.5313


LAST
123.7500

Agriculture Market

10-Year T-Note
ContractHighLowLastChangeTimeGraph
Jun 14 ( TYM14 )124-17/32-5123-20/32-0123-24/32-0s  -0-20/32-004/17/14
Sep 14 ( TYU14 )123-12/32-0122-25/32-0122-26/32-5s  -0-20/32-504/17/14
10-Year T-Note (E)
ContractHighLowLastChangeTimeGraph
Jun 14 ( ZNM14 )123-28/32-0123-18/32-5123-25/32-0  +0-01/32-007:28
Sep 14 ( ZNU14 )122-29/32-0122-23/32-0122-25/32-5  -0-01/32-007:24
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.