Wheat - May 14

Market Open

684-0

Change -9-0

Last Trade 03/13/14

Volume 0

Open Interest 100

Prior Settle 679-0


Day Low

Day High

6.8400

7.0075


OPEN
6.9625

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
6.8400

Contract Low

Contract High

5.5025

9.1225


LAST
6.8400


Chart is unavailable

Agriculture Market

Wheat
ContractHighLowLastChangeTimeGraph
May 14 ( WK14 )672-4672-4672-4  +4-604/22/14
Jul 14 ( WN14 )676-0676-0676-0  -3-408:31
Sep 14 ( WU14 )715-4715-4715-4  +4-004/17/14
Dec 14 ( WZ14 )702-2700-6700-6  +4-604/22/14
Mar 15 ( WH15 )714-0714-0714-0  +5-403/13/14
Jul 15 ( WN15 )702-6702-6702-6  +8-604/21/14
Wheat (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZWK14 )676-4667-6671-0  -2-008:54
Jul 14 ( ZWN14 )682-6673-4677-0  -2-408:54
Sep 14 ( ZWU14 )691-6683-0686-6  -2-208:54
Dec 14 ( ZWZ14 )704-4696-6700-0  -3-008:54
Mar 15 ( ZWH15 )718-6711-0711-4  -5-208:44
May 15 ( ZWK15 )719-6715-2719-6  +8-204/22/14
Jul 15 ( ZWN15 )707-0702-0704-6  -2-408:52
Sep 15 ( ZWU15 )710-0710-0710-0  +8-404/20/14
Dec 15 ( ZWZ15 )716-6716-0716-6  +8-604/22/14
Mar 16 ( ZWH16 )715-2714-6714-6  +8-204/22/14
May 16 ( ZWK16 )739-0739-0739-0  +10-604/17/14
Jul 16 ( ZWN16 )686-6686-6686-6  +14-004/20/14
KCBT Red Wheat
ContractHighLowLastChangeTimeGraph
May 14 ( KWK14 )758-4758-4741-2s  +7-204/17/14
Jul 14 ( KWN14 )742-0742-0746-6s  +5-004/21/14
Sep 14 ( KWU14 )748-0748-0753-6s  +4-404/21/14
Dec 14 ( KWZ14 )756-2756-2764-4s  +4-603/17/14
Jul 15 ( KWN15 )752-0752-0745-4s  +6-004/09/14
KCBT Red Wheat (E)
ContractHighLowLastChangeTimeGraph
May 14 ( KEK14 )744-2736-4740-4  -0-608:52
Jul 14 ( KEN14 )749-0738-6745-0  -1-608:52
Sep 14 ( KEU14 )755-0745-6750-6  -3-008:50
Dec 14 ( KEZ14 )765-6757-0761-2  -3-208:51
Mar 15 ( KEH15 )763-6763-2763-6  -4-408:45
May 15 ( KEK15 )765-2765-2765-2  +8-404/22/14
Jul 15 ( KEN15 )745-0739-2739-2  -6-208:45
Sep 15 ( KEU15 )768-0757-2757-2  +6-004/17/14
Dec 15 ( KEZ15 )765-4765-4765-4  +6-004/17/14
Mar 16 ( KEH16 )770-0770-0770-0  +7-004/15/14
Jul 16 ( KEN16 )700-0700-0700-0  +7-004/15/14
MGEX Spring Wheat
ContractHighLowLastChangeTimeGraph
May 14 ( MWK14 )720-2714-2720-2  +0-008:52
Jul 14 ( MWN14 )725-6717-6723-0  -0-208:54
Sep 14 ( MWU14 )729-0724-0728-0  -1-608:48
Dec 14 ( MWZ14 )741-6733-6739-0  -0-408:52
Mar 15 ( MWH15 )744-4743-4744-4  -1-408:44
May 15 ( MWK15 )751-0743-0743-0  +0-004/21/14
Jul 15 ( MWN15 )775-0775-0775-0  +0-004/15/14
Sep 15 ( MWU15 )749-0747-0747-0  +0-004/17/14
Dec 15 ( MWZ15 )750-0750-0750-0  +0-004/17/14
MGEX Spring Wheat (E)
ContractHighLowLastChangeTimeGraph
Sep 14 ( MEU14 )0.075420.075370.07537  -0.0001004/15/14
Dec 14 ( MEZ14 )0.075750.075750.07575  -0.0001004/07/14
SRWI Soft Red Wheat
ContractHighLowLastChangeTimeGraph
May 14 ( IWK14 )674-6674-6674-6  +6-404/22/14
Dec 14 ( IWZ14 )611-2611-2611-2  +4-202/05/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.