Soybeans - Sep 14

Market Open

1309-2

Change +9-4

Last Trade 11:33

Volume 111

Open Interest 9443

Prior Settle 1299-6


Day Low

Day High

13.0000

13.1025


OPEN
13.0000

30 Day Low

30 Day High

12.2425

13.0400


LAST
13.0925

Contract Low

Contract High

11.3025

13.0700


LAST
13.0925

Agriculture Market

Soybeans
ContractHighLowLastChangeTimeGraph
May 14 ( SK14 )1519-41508-41518-6s  +17-401:14
Jul 14 ( SN14 )1509-01496-41508-6s  +21-201:15
Aug 14 ( SQ14 )1421-01420-01424-0s  +14-410:50
Sep 14 ( SU14 )1299-41299-41299-6s  +9-201:00
Nov 14 ( SX14 )1237-01233-01237-2s  +8-212:40
Jan 15 ( SF15 )1221-41221-41242-2s  +8-204/08/14
Mar 15 ( SH15 )1216-01211-01246-0s  +7-604/07/14
May 15 ( SK15 )1122-01122-01249-6s  +7-602/05/14
Nov 15 ( SX15 )1150-01150-01198-6s  +8-003/11/14
Soybeans (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZSK14 )1531-61517-61529-0  +10-211:39
Jul 14 ( ZSN14 )1520-21506-41517-4  +8-611:39
Aug 14 ( ZSQ14 )1434-01421-21432-4  +8-411:33
Sep 14 ( ZSU14 )1310-21300-01309-2  +9-411:33
Nov 14 ( ZSX14 )1244-41234-41242-6  +5-411:33
Jan 15 ( ZSF15 )1249-21239-21247-6  +5-410:23
Mar 15 ( ZSH15 )1253-01243-21253-0  +7-010:02
May 15 ( ZSK15 )1256-21256-01256-2  +6-410:02
Jul 15 ( ZSN15 )1259-61255-01259-6  +5-009:54
Aug 15 ( ZSQ15 )1222-01222-01222-0  +8-204/11/14
Sep 15 ( ZSU15 )1198-21198-21198-2  +7-211:17
Nov 15 ( ZSX15 )1203-41196-01203-4  +4-610:02
Jan 16 ( ZSF16 )1190-41186-01190-4  +8-204/15/14
Mar 16 ( ZSH16 )1120-01120-01120-0  +8-203/04/14
May 16 ( ZSK16 )1132-21127-21132-2  +8-203/20/14
Jul 16 ( ZSN16 )1168-41168-41168-4  +8-204/07/14
Sep 16 ( ZSU16 )1071-01071-01071-0  +3-401/31/14
Nov 16 ( ZSX16 )1127-01126-01127-0  +1-610:16
Nov 17 ( ZSX17 )1085-01085-01085-0  -1-203/06/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.