Soybeans - May 14

Market Open

1471-0

Change -8-6

Last Trade 02:09

Volume 2773

Open Interest 98332

Prior Settle 1479-6


Day Low

Day High

14.7050

14.8550


OPEN
14.8000

30 Day Low

30 Day High

14.1600

15.3175


LAST
14.7100

Contract Low

Contract High

11.7550

15.3175


LAST
14.7100

Agriculture Market

Soybeans
ContractHighLowLastChangeTimeGraph
May 14 ( SK14 )1507-01479-41479-6s  -19-004/22/14
Jul 14 ( SN14 )1495-01469-41470-6s  -16-404/22/14
Aug 14 ( SQ14 )1421-01420-01397-2s  -11-604/16/14
Sep 14 ( SU14 )1279-01279-01278-2s  -7-604/22/14
Nov 14 ( SX14 )1228-41212-01215-4s  -8-204/22/14
Jan 15 ( SF15 )1221-41221-41221-0s  -7-404/08/14
Mar 15 ( SH15 )1216-01211-01225-2s  -7-204/07/14
May 15 ( SK15 )1122-01122-01229-2s  -6-402/05/14
Nov 15 ( SX15 )1150-01150-01179-4s  -5-403/11/14
Soybeans (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZSK14 )1485-41470-41471-0  -8-602:09
Jul 14 ( ZSN14 )1476-61462-41463-0  -7-602:10
Aug 14 ( ZSQ14 )1403-41389-41391-6  -5-401:58
Sep 14 ( ZSU14 )1282-41272-41273-0  -5-201:52
Nov 14 ( ZSX14 )1219-01210-21211-0  -4-402:07
Jan 15 ( ZSF15 )1224-41216-21216-6  -4-202:00
Mar 15 ( ZSH15 )1224-41221-41221-4  -3-601:59
May 15 ( ZSK15 )1229-41225-41225-4  -3-602:01
Jul 15 ( ZSN15 )1235-41231-41231-4  -3-201:59
Aug 15 ( ZSQ15 )1222-01222-01222-0  -5-404/11/14
Sep 15 ( ZSU15 )1198-21198-21198-2  -5-404/16/14
Nov 15 ( ZSX15 )1180-01179-01180-0  +0-404/22/14
Jan 16 ( ZSF16 )1183-21183-21183-2  -5-204/22/14
Mar 16 ( ZSH16 )1120-01120-01120-0  -5-403/04/14
May 16 ( ZSK16 )1132-21127-21132-2  -5-403/20/14
Jul 16 ( ZSN16 )1168-41168-41168-4  -5-404/07/14
Sep 16 ( ZSU16 )1071-01071-01071-0  -5-401/31/14
Nov 16 ( ZSX16 )1115-41109-01109-0  -3-604/22/14
Nov 17 ( ZSX17 )1085-01085-01085-0  -3-603/06/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.