Soybeans - May 14

Market Open

1528-6

Change +10-0

Last Trade 04/16/14

Volume 5809

Open Interest 141369

Prior Settle 1518-6


Day Low

Day High

15.1775

15.3175


OPEN
15.1800

30 Day Low

30 Day High

13.9325

15.2275


LAST
15.2875

Contract Low

Contract High

11.7550

15.2275


LAST
15.2875

Agriculture Market

Soybeans
ContractHighLowLastChangeTimeGraph
May 14 ( SK14 )1519-41508-41518-6s  +17-404/16/14
Jul 14 ( SN14 )1509-01496-41508-6s  +21-204/16/14
Aug 14 ( SQ14 )1421-01420-01424-0s  +14-404/16/14
Sep 14 ( SU14 )1299-41299-41299-6s  +9-204/16/14
Nov 14 ( SX14 )1237-01233-01237-2s  +8-204/16/14
Jan 15 ( SF15 )1221-41221-41242-2s  +8-204/08/14
Mar 15 ( SH15 )1216-01211-01246-0s  +7-604/07/14
May 15 ( SK15 )1122-01122-01249-6s  +7-602/05/14
Nov 15 ( SX15 )1150-01150-01198-6s  +8-003/11/14
Soybeans (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZSK14 )1531-61517-61528-6  +10-004/16/14
Jul 14 ( ZSN14 )1520-21506-41517-6  +9-004/16/14
Aug 14 ( ZSQ14 )1434-01421-21432-4  +8-404/16/14
Sep 14 ( ZSU14 )1310-21300-01309-2  +9-404/16/14
Nov 14 ( ZSX14 )1244-41234-41242-4  +5-204/16/14
Jan 15 ( ZSF15 )1249-21239-21247-6  +5-404/16/14
Mar 15 ( ZSH15 )1253-01243-21253-0  +7-004/16/14
May 15 ( ZSK15 )1256-21256-01256-2  +6-404/16/14
Jul 15 ( ZSN15 )1259-61255-01259-6  +5-004/16/14
Aug 15 ( ZSQ15 )1222-01222-01222-0  +8-204/11/14
Sep 15 ( ZSU15 )1198-21198-21198-2  +7-204/16/14
Nov 15 ( ZSX15 )1203-41196-01203-4  +4-604/16/14
Jan 16 ( ZSF16 )1190-41186-01190-4  +8-204/15/14
Mar 16 ( ZSH16 )1120-01120-01120-0  +8-203/04/14
May 16 ( ZSK16 )1132-21127-21132-2  +8-203/20/14
Jul 16 ( ZSN16 )1168-41168-41168-4  +8-204/07/14
Sep 16 ( ZSU16 )1071-01071-01071-0  +3-401/31/14
Nov 16 ( ZSX16 )1127-01126-01127-0  +1-604/16/14
Nov 17 ( ZSX17 )1085-01085-01085-0  -1-203/06/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.