Soybeans - Jan 16

Market Open

963-6

Change +5-4

Last Trade 01:15

Volume 0

Open Interest 11238

Prior Settle 964-4


Day Low

Day High

9.5750

9.6825


OPEN
9.5750

30 Day Low

30 Day High

9.3800

9.8350


LAST
9.6375

Contract Low

Contract High

9.3550

12.0925


LAST
9.6375

Agriculture Market

Soybeans
ContractHighLowLastChangeTimeGraph
May 15 ( SK15 )980-4972-6977-4s  +8-601:15
Jul 15 ( SN15 )982-0977-0979-4s  +8-001:09
Aug 15 ( SQ15 )962-6962-6975-6s  +7-604/14/15
Sep 15 ( SU15 )959-0959-0963-6s  +6-004/16/15
Nov 15 ( SX15 )959-4958-0958-2s  +5-412:19
Jan 16 ( SF16 )953-4953-4964-4s  +5-404/14/15
Mar 16 ( SH16 )959-4955-4968-6s  +6-003/30/15
May 16 ( SK16 )964-4964-4970-6s  +5-603/31/15
Nov 16 ( SX16 )955-0955-0961-2s  +4-603/31/15
Soybeans (E)
ContractHighLowLastChangeTimeGraph
May 15 ( ZSK15 )976-6974-2975-2  -2-208:27
Jul 15 ( ZSN15 )978-0976-2977-4  -2-008:27
Aug 15 ( ZSQ15 )975-6972-6973-4  -2-208:08
Sep 15 ( ZSU15 )968-4959-2964-0  +6-001:14
Nov 15 ( ZSX15 )957-2955-2957-0  -1-208:20
Jan 16 ( ZSF16 )968-2957-4963-6  +5-401:15
Mar 16 ( ZSH16 )966-2966-2966-2  -2-407:04
May 16 ( ZSK16 )974-6967-4970-0  +5-601:15
Jul 16 ( ZSN16 )980-0973-6977-0  +6-001:14
Aug 16 ( ZSQ16 )976-0976-0976-0  +5-604/15/15
Sep 16 ( ZSU16 )984-0984-0984-0  +5-203/03/15
Nov 16 ( ZSX16 )960-0960-0960-0  -1-207:00
Jan 17 ( ZSF17 )969-0969-0969-0  +4-404/08/15
Mar 17 ( ZSH17 )974-0974-0974-0  +4-403/05/15
May 17 ( ZSK17 )979-0979-0979-0  +3-603/05/15
Jul 17 ( ZSN17 )990-0984-0984-0  +3-003/12/15
Aug 17 ( ZSQ17 )984-0984-0984-0  +3-003/05/15
Sep 17 ( ZSU17 )984-0984-0984-0  +3-003/04/15
Nov 17 ( ZSX17 )955-0955-0955-0  +4-604/16/15
Nov 18 ( ZSX18 )960-0960-0960-0  +4-602/26/15
NSI National Soybean
ContractHighLowLastChangeTimeGraph
Sep 15 ( ISU15 )975-2975-2963-6s  +6-001/01/00
Mar 16 ( ISH16 )975-0975-0968-6s  +6-001/01/00
Sep 16 ( ISU16 )972-6972-6967-2s  +5-201/01/00
Mar 17 ( ISH17 )969-0969-0971-2s  +4-401/01/00
Sep 17 ( ISU17 )978-6978-6966-2s  +3-001/01/00
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.