Oats - May 14

Market Open

413-2

Change +8-2

Last Trade 05:04

Volume 63

Open Interest 2762

Prior Settle 405-0


Day Low

Day High

4.0525

4.1400


OPEN
4.0525

30 Day Low

30 Day High

3.8600

4.4075


LAST
4.1325

Contract Low

Contract High

3.0000

5.0450


LAST
4.1325

Agriculture Market

Oats
ContractHighLowLastChangeTimeGraph
May 14 ( OK14 )459-4459-4405-0s  +6-003/17/14
Jul 14 ( ON14 )367-0367-0357-6s  +5-404/01/14
Dec 14 ( OZ14 )315-0315-0330-6s  -1-603/11/14
Oats (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZOK14 )414-0405-2413-2  +8-205:04
Jul 14 ( ZON14 )362-0357-0360-6  +3-005:04
Sep 14 ( ZOU14 )336-2336-2336-2  -1-004/15/14
Dec 14 ( ZOZ14 )334-0334-0334-0  +3-204/16/14
Mar 15 ( ZOH15 )332-2331-6332-2  -0-404/16/14
May 15 ( ZOK15 )319-4319-4319-4  -0-402/26/14
Jul 15 ( ZON15 )320-0320-0320-0  -0-403/11/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.