10-Year T-Note - Jun 14

Market Open

124-11/32-0

Change -0-08/32-0

Last Trade 08:18

Volume 383808

Open Interest 2498720

Prior Settle 124-19/32-0


Day Low

Day High

124.3438

124.6250


OPEN
124.5625

30 Day Low

30 Day High

122.6875

125.0625


LAST
124.3438

Contract Low

Contract High

121.3750

125.1875


LAST
124.3438

Agriculture Market

10-Year T-Note
ContractHighLowLastChangeTimeGraph
Jun 14 ( TYM14 )124-28/32-0124-11/32-5124-18/32-0  -0-01/32-004/15/14
Sep 14 ( TYU14 )123-28/32-5123-17/32-0123-28/32-5  +0-07/32-004/15/14
10-Year T-Note (E)
ContractHighLowLastChangeTimeGraph
Jun 14 ( ZNM14 )124-20/32-5124-11/32-0124-11/32-0  -0-08/32-008:18
Sep 14 ( ZNU14 )123-28/32-5123-17/32-0123-28/32-5  +0-00/32-504/15/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.