Soybean Meal - Dec 14

Market Open

386.0

Change -0.2

Last Trade 04/20/14

Volume 277

Open Interest 62047

Prior Settle 386.2


Day Low

Day High

385.0000

388.4000


OPEN
385.6000

30 Day Low

30 Day High

365.5000

388.3000


LAST
386.0000

Contract Low

Contract High

337.1000

388.3000


LAST
386.0000

Agriculture Market

Soybean Meal
ContractHighLowLastChangeTimeGraph
May 14 ( SMK14 )490.0487.4488.3s  -2.704/17/14
Jul 14 ( SMN14 )479.0477.0478.0s  -1.804/17/14
Aug 14 ( SMQ14 )448.5448.5447.4s  -1.404/09/14
Sep 14 ( SMU14 )408.0408.0418.6s  +0.304/01/14
Oct 14 ( SMV14 )380.0380.0388.5s  +2.004/01/14
Dec 14 ( SMZ14 )381.0381.0386.2s  +2.604/10/14
Jan 15 ( SMF15 )358.0358.0385.1s  +3.003/07/14
Mar 15 ( SMH15 )376.5376.0385.7s  +3.003/20/14
May 15 ( SMK15 )357.3357.3385.7s  +2.903/05/14
Jul 15 ( SMN15 )376.0376.0386.8s  +2.903/25/14
Aug 15 ( SMQ15 )357.5357.5384.2s  +2.903/05/14
Sep 15 ( SMU15 )356.0356.0378.5s  +2.903/05/14
Oct 15 ( SMV15 )347.5347.5371.5s  +2.803/05/14
Soybean Meal (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZMK14 )492.0488.5490.0  +1.704/20/14
Jul 14 ( ZMN14 )481.5478.1478.2  +0.204/20/14
Aug 14 ( ZMQ14 )450.0447.5448.3  +0.904/20/14
Sep 14 ( ZMU14 )420.3418.3420.3  +1.704/20/14
Oct 14 ( ZMV14 )389.6388.4389.6  +1.104/20/14
Dec 14 ( ZMZ14 )388.4385.0386.0  -0.204/20/14
Jan 15 ( ZMF15 )385.3385.3385.3  +0.204/20/14
Mar 15 ( ZMH15 )386.4385.5386.4  +0.704/20/14
May 15 ( ZMK15 )387.1384.0386.1  +2.904/17/14
Jul 15 ( ZMN15 )388.3385.0387.0  +2.904/17/14
Aug 15 ( ZMQ15 )379.7379.6379.6  +2.904/11/14
Sep 15 ( ZMU15 )377.3374.5377.3  +2.904/09/14
Oct 15 ( ZMV15 )369.5369.5369.5  +2.804/08/14
Dec 15 ( ZMZ15 )366.4361.6365.0  +3.104/17/14
Oct 17 ( ZMV17 )358.8358.8358.8  +3.103/29/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.