Soybean Meal - Oct 14

Market Open

386.0

Change -0.1

Last Trade 11:44

Volume 1278

Open Interest 10532

Prior Settle 386.1


Day Low

Day High

385.0000

389.6000


OPEN
386.2000

30 Day Low

30 Day High

366.6000

388.4000


LAST
386.0000

Contract Low

Contract High

339.9000

388.4000


LAST
386.0000

Agriculture Market

Soybean Meal
ContractHighLowLastChangeTimeGraph
May 14 ( SMK14 )492.3490.0492.3  +4.909:04
Jul 14 ( SMN14 )479.0475.9476.0  +1.609:41
Aug 14 ( SMQ14 )440.0439.0439.7  +3.804/09/14
Sep 14 ( SMU14 )408.0408.0408.0  +2.504/01/14
Oct 14 ( SMV14 )380.0380.0380.0  +2.004/01/14
Dec 14 ( SMZ14 )381.0381.0381.0  +2.204/10/14
Jan 15 ( SMF15 )358.0358.0358.0  +1.903/07/14
Mar 15 ( SMH15 )376.5376.0376.0  +1.403/20/14
May 15 ( SMK15 )357.3357.3357.3  +1.203/05/14
Jul 15 ( SMN15 )376.0376.0376.0  +1.303/25/14
Aug 15 ( SMQ15 )357.5357.5357.5  +1.303/05/14
Sep 15 ( SMU15 )356.0356.0356.0  +1.303/05/14
Oct 15 ( SMV15 )347.5347.5347.5  +1.203/05/14
Soybean Meal (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZMK14 )494.6486.7489.2  +1.811:50
Jul 14 ( ZMN14 )481.2473.9478.4  +4.011:51
Aug 14 ( ZMQ14 )452.4445.0447.4  +1.211:49
Sep 14 ( ZMU14 )422.7416.3418.0  +0.911:44
Oct 14 ( ZMV14 )389.6385.0386.0  -0.111:44
Dec 14 ( ZMZ14 )386.6382.0382.7  -0.511:50
Jan 15 ( ZMF15 )384.5380.9381.5  -0.211:44
Mar 15 ( ZMH15 )385.0381.9382.6  +0.611:34
May 15 ( ZMK15 )385.6382.1382.4  +0.011:44
Jul 15 ( ZMN15 )386.9383.7383.9  +0.210:28
Aug 15 ( ZMQ15 )379.7379.6379.6  +1.304/11/14
Sep 15 ( ZMU15 )377.3374.5377.3  +1.304/09/14
Oct 15 ( ZMV15 )369.5369.5369.5  +1.204/08/14
Dec 15 ( ZMZ15 )368.0368.0368.0  +3.804:00
Oct 17 ( ZMV17 )358.8358.8358.8  +1.103/29/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.