Soybean Meal - Aug 14

Market Open

446.3

Change +2.7

Last Trade 07:44

Volume 500

Open Interest 21130

Prior Settle 443.6


Day Low

Day High

443.1000

446.3000


OPEN
443.9000

30 Day Low

30 Day High

422.9000

453.4000


LAST
446.3000

Contract Low

Contract High

341.5000

453.4000


LAST
446.3000

Agriculture Market

Soybean Meal
ContractHighLowLastChangeTimeGraph
May 14 ( SMK14 )483.2477.4478.1s  -1.704/23/14
Jul 14 ( SMN14 )474.0468.4469.0s  -1.304/23/14
Aug 14 ( SMQ14 )448.5448.5443.6s  +2.304/09/14
Sep 14 ( SMU14 )414.5414.5415.5s  +4.104/23/14
Oct 14 ( SMV14 )380.0380.0385.4s  +5.104/01/14
Dec 14 ( SMZ14 )381.0381.0383.0s  +5.804/10/14
Jan 15 ( SMF15 )358.0358.0382.9s  +6.203/07/14
Mar 15 ( SMH15 )376.5376.0384.4s  +6.603/20/14
May 15 ( SMK15 )357.3357.3385.2s  +7.003/05/14
Jul 15 ( SMN15 )376.0376.0386.5s  +7.003/25/14
Aug 15 ( SMQ15 )357.5357.5384.7s  +7.603/05/14
Sep 15 ( SMU15 )356.0356.0379.6s  +7.603/05/14
Oct 15 ( SMV15 )367.0367.0372.8s  +7.604/22/14
Soybean Meal (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZMK14 )482.1477.5481.7  +3.607:45
Jul 14 ( ZMN14 )472.0467.8471.8  +2.807:45
Aug 14 ( ZMQ14 )446.3443.1446.3  +2.707:44
Sep 14 ( ZMU14 )417.1413.9417.0  +1.507:44
Oct 14 ( ZMV14 )387.0382.8386.8  +1.407:41
Dec 14 ( ZMZ14 )384.9380.9384.9  +1.907:45
Jan 15 ( ZMF15 )384.7381.0384.7  +1.807:45
Mar 15 ( ZMH15 )386.0382.0386.0  +1.607:45
May 15 ( ZMK15 )386.8382.6386.7  +1.507:45
Jul 15 ( ZMN15 )387.4384.6387.4  +0.907:40
Aug 15 ( ZMQ15 )379.0379.0379.0  +7.604/22/14
Sep 15 ( ZMU15 )378.1378.1378.1  +7.604/23/14
Oct 15 ( ZMV15 )366.4366.2366.4  +7.604/22/14
Dec 15 ( ZMZ15 )369.6368.0368.8  +7.704/23/14
Oct 17 ( ZMV17 )358.8358.8358.8  +7.703/29/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.