Soybean Meal - Aug 14

Market Open

448.9

Change +2.7

Last Trade 10:36

Volume 221

Open Interest 18906

Prior Settle 446.2


Day Low

Day High

446.2000

449.0000


OPEN
446.2000

30 Day Low

30 Day High

412.8000

448.6000


LAST
448.9000

Contract Low

Contract High

341.5000

448.6000


LAST
448.9000

Agriculture Market

Soybean Meal
ContractHighLowLastChangeTimeGraph
May 14 ( SMK14 )490.0486.5487.4s  +8.301:15
Jul 14 ( SMN14 )476.0471.3474.4s  +5.801:15
Aug 14 ( SMQ14 )440.0439.0446.2s  +3.804/09/14
Sep 14 ( SMU14 )408.0408.0417.1s  +2.504/01/14
Oct 14 ( SMV14 )380.0380.0386.1s  +2.004/01/14
Dec 14 ( SMZ14 )381.0381.0383.2s  +2.204/10/14
Jan 15 ( SMF15 )358.0358.0381.7s  +1.903/07/14
Mar 15 ( SMH15 )376.5376.0382.0s  +1.403/20/14
May 15 ( SMK15 )357.3357.3382.4s  +1.203/05/14
Jul 15 ( SMN15 )376.0376.0383.7s  +1.303/25/14
Aug 15 ( SMQ15 )357.5357.5381.2s  +1.303/05/14
Sep 15 ( SMU15 )356.0356.0375.5s  +1.303/05/14
Oct 15 ( SMV15 )347.5347.5365.9s  +1.203/05/14
Soybean Meal (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZMK14 )490.4486.7490.0  +2.611:37
Jul 14 ( ZMN14 )477.9473.9476.8  +2.411:37
Aug 14 ( ZMQ14 )449.0446.2448.9  +2.710:36
Sep 14 ( ZMU14 )420.0419.3420.0  +2.910:37
Oct 14 ( ZMV14 )387.5386.1387.5  +1.410:37
Dec 14 ( ZMZ14 )384.8383.0384.5  +1.310:37
Jan 15 ( ZMF15 )383.0382.9382.9  +1.209:03
Mar 15 ( ZMH15 )383.6380.0381.9  +1.401:15
May 15 ( ZMK15 )384.0380.7383.5  +1.201:13
Jul 15 ( ZMN15 )385.0384.5385.0  +1.308:02
Aug 15 ( ZMQ15 )379.7379.6379.6  +1.304/11/14
Sep 15 ( ZMU15 )377.3374.5377.3  +1.304/09/14
Oct 15 ( ZMV15 )369.5369.5369.5  +1.204/08/14
Dec 15 ( ZMZ15 )365.0363.6363.6  +1.112:04
Oct 17 ( ZMV17 )358.8358.8358.8  +1.103/29/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.