Soybean Oil - May 14

Market Open

39.98

Change -0.40

Last Trade 12/12/13

Volume 0

Open Interest 213

Prior Settle 39.80


Day Low

Day High

39.9800

40.3100


OPEN
40.2100

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
39.9800

Contract Low

Contract High

39.2000

57.4600


LAST
39.9800


Chart is unavailable

Agriculture Market

Soybean Oil
ContractHighLowLastChangeTimeGraph
May 14 ( BOK14 )42.5242.4442.50s  -0.2412:47
Jul 14 ( BON14 )42.8742.7042.78s  -0.2001:15
Aug 14 ( BOQ14 )42.7042.6042.69s  -0.2104/11/14
Sep 14 ( BOU14 )43.0042.5542.46s  -0.2404/11/14
Oct 14 ( BOV14 )42.5042.0542.05s  -0.1904/09/14
Dec 14 ( BOZ14 )42.0541.9042.08s  -0.1304/16/14
Jan 15 ( BOF15 )40.1640.1542.13s  -0.1203/20/14
Mar 15 ( BOH15 )40.2840.2842.24s  -0.1503/20/14
Sep 15 ( BOU15 )39.6039.6042.61s  +0.2201/28/14
Soybean Oil (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZLK14 )42.4942.2842.37  -0.1309:42
Jul 14 ( ZLN14 )42.7642.5642.64  -0.1409:43
Aug 14 ( ZLQ14 )42.6842.5242.60  -0.0909:45
Sep 14 ( ZLU14 )42.4542.3442.40  -0.0609:41
Oct 14 ( ZLV14 )42.0341.8941.93  -0.1209:42
Dec 14 ( ZLZ14 )42.0841.9141.93  -0.1509:42
Jan 15 ( ZLF15 )42.1041.9441.98  -0.1509:41
Mar 15 ( ZLH15 )42.2042.1842.19  -0.0508:20
May 15 ( ZLK15 )42.2942.2842.28  -0.0908:32
Jul 15 ( ZLN15 )42.6842.2642.62  -0.0401:14
Aug 15 ( ZLQ15 )42.6842.4542.68  +0.0901:14
Sep 15 ( ZLU15 )42.7042.5042.70  +0.2201:14
Oct 15 ( ZLV15 )41.5041.5041.50  -0.1304/11/14
Dec 15 ( ZLZ15 )41.5541.5541.55  -0.1409:54
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.