Soybean Oil - Oct 14

Market Open

41.93

Change -0.12

Last Trade 07:40

Volume 307

Open Interest 11618

Prior Settle 42.05


Day Low

Day High

41.8600

42.0300


OPEN
41.9800

30 Day Low

30 Day High

39.3800

42.9700


LAST
41.9300

Contract Low

Contract High

37.6200

55.0000


LAST
41.9300

Agriculture Market

Soybean Oil
ContractHighLowLastChangeTimeGraph
May 14 ( BOK14 )42.5242.4442.50s  -0.2404/23/14
Jul 14 ( BON14 )42.8742.7042.78s  -0.2004/23/14
Aug 14 ( BOQ14 )42.7042.6042.69s  -0.2104/11/14
Sep 14 ( BOU14 )43.0042.5542.46s  -0.2404/11/14
Oct 14 ( BOV14 )42.5042.0542.05s  -0.1904/09/14
Dec 14 ( BOZ14 )42.0541.9042.08s  -0.1304/16/14
Jan 15 ( BOF15 )40.1640.1542.13s  -0.1203/20/14
Mar 15 ( BOH15 )40.2840.2842.24s  -0.1503/20/14
Sep 15 ( BOU15 )39.6039.6042.61s  +0.2201/28/14
Soybean Oil (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZLK14 )42.4942.1842.42  -0.0807:45
Jul 14 ( ZLN14 )42.7742.4742.70  -0.0807:45
Aug 14 ( ZLQ14 )42.7242.4242.67  -0.0207:44
Sep 14 ( ZLU14 )42.4742.2642.41  -0.0507:44
Oct 14 ( ZLV14 )42.0341.8641.93  -0.1207:40
Dec 14 ( ZLZ14 )42.0841.7841.93  -0.1507:45
Jan 15 ( ZLF15 )42.1041.8041.99  -0.1407:45
Mar 15 ( ZLH15 )42.2041.9242.11  -0.1307:45
May 15 ( ZLK15 )42.2942.0642.17  -0.2007:45
Jul 15 ( ZLN15 )42.3742.2242.29  -0.2907:40
Aug 15 ( ZLQ15 )42.6842.4542.68  +0.0904/23/14
Sep 15 ( ZLU15 )42.7042.5042.70  +0.2204/23/14
Oct 15 ( ZLV15 )41.5041.5041.50  -0.1304/11/14
Dec 15 ( ZLZ15 )41.5541.5541.55  -0.1404/23/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.