5-Year T-Note - Jun 14

Market Closed

119-00----------2s

Change -0-11----------0

Last Trade 04/17/14

Volume 710752

Open Interest 2025091

Prior Settle 119-11----------2


Day Low

Day High

118.9688

119.4688


OPEN
119.3750

30 Day Low

30 Day High

118.4688

120.0625


LAST
119.0000

Contract Low

Contract High

118.1250

120.3125


LAST
119.0000

Agriculture Market

5-Year T-Note
ContractHighLowLastChangeTimeGraph
Jun 14 ( FVM14 )119-15----------5118-31----------0119-00----------2s  -0-11----------004/17/14
Sep 14 ( FVU14 )118-14----------5118-14----------5118-05----------0s  -0-12----------004/17/14
5-Year T-Note (E)
ContractHighLowLastChangeTimeGraph
Jun 14 ( ZFM14 )119-15----------5118-31----------0119-00----------2s  -0-11----------004/17/14
Sep 14 ( ZFU14 )118-14----------5118-14----------5118-05----------0s  -0-12----------004/17/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.