Ethanol - May 14

Market Open

1.720

Change -0.050

Last Trade 11/04/13

Volume 0

Open Interest 90

Prior Settle 1.720


Day Low

Day High

1.7200

1.7450


OPEN
1.7300

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
1.7200

Contract Low

Contract High

1.6180

2.2350


LAST
1.7200


Chart is unavailable

Agriculture Market

Ethanol
ContractHighLowLastChangeTimeGraph
May 14 ( ZEK14 )2.2652.2652.265  -0.00206:51
Jun 14 ( ZEM14 )2.1662.1662.166  -0.00706:51
Jul 14 ( ZEN14 )2.1352.0982.114  +0.01404/23/14
Aug 14 ( ZEQ14 )2.0652.0632.063  +0.00904/23/14
Sep 14 ( ZEU14 )2.0182.0182.018  +0.00104/23/14
Oct 14 ( ZEV14 )1.9761.9751.976  -0.00104/23/14
Nov 14 ( ZEX14 )1.9371.9371.937  -0.00104/23/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.