Ethanol - May 14

Market Open

1.720

Change -0.050

Last Trade 11/04/13

Volume 0

Open Interest 90

Prior Settle 1.720


Day Low

Day High

1.7200

1.7450


OPEN
1.7300

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
1.7200

Contract Low

Contract High

1.6180

2.2350


LAST
1.7200


Chart is unavailable

Agriculture Market

Ethanol
ContractHighLowLastChangeTimeGraph
May 14 ( ZEK14 )2.2002.1482.192s  +0.02004/17/14
Jun 14 ( ZEM14 )2.1172.0752.114s  +0.03504/17/14
Jul 14 ( ZEN14 )2.0752.0482.073s  +0.03204/17/14
Aug 14 ( ZEQ14 )2.0352.0042.029s  +0.03204/17/14
Sep 14 ( ZEU14 )2.0041.9622.002s  +0.03504/17/14
Oct 14 ( ZEV14 )1.9741.9301.971s  +0.01604/17/14
Nov 14 ( ZEX14 )1.9351.8931.934s  +0.01004/17/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.