Wheat - May 14

Market Closed

679-0s

Change -9-0

Last Trade 02/21/14

Volume 51

Open Interest 100

Prior Settle 688-0


Day Low

Day High

6.8600

6.1050


OPEN
6.1000

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
6.7900

Contract Low

Contract High

5.5000

8.6700


LAST
6.7900


Chart is unavailable

Agriculture Market

Wheat
ContractHighLowLastChangeTimeGraph
May 14 ( WK14 )702-0682-4701-6s  +23-004/15/14
Jul 14 ( WN14 )684-6684-6709-6s  +23-004/14/14
Sep 14 ( WU14 )695-4695-4718-6s  +22-404/14/14
Dec 14 ( WZ14 )728-4728-4731-4s  +22-404/15/14
Mar 15 ( WH15 )714-0714-0743-4s  +22-403/13/14
Jul 15 ( WN15 )725-0725-0733-6s  +17-004/15/14
Wheat (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZWK14 )705-4696-0705-0  +3-207:45
Jul 14 ( ZWN14 )713-0703-6712-4  +2-607:45
Sep 14 ( ZWU14 )722-0715-0721-2  +2-407:37
Dec 14 ( ZWZ14 )734-2726-0733-4  +2-007:45
Mar 15 ( ZWH15 )745-6740-4745-6  +2-207:36
May 15 ( ZWK15 )749-0745-2749-0  +0-007:36
Jul 15 ( ZWN15 )735-0729-0733-6  +0-007:41
Sep 15 ( ZWU15 )736-0736-0736-0  -0-605:19
Dec 15 ( ZWZ15 )744-0744-0744-0  +0-005:29
Mar 16 ( ZWH16 )743-0743-0743-0  +15-604/15/14
May 16 ( ZWK16 )742-2742-2742-2  +0-004/15/14
Jul 16 ( ZWN16 )700-0700-0700-0  +11-204/15/14
KCBT Red Wheat
ContractHighLowLastChangeTimeGraph
May 14 ( KWK14 )764-4764-4765-4s  +23-404/15/14
Jul 14 ( KWN14 )770-0770-0771-4s  +23-204/15/14
Sep 14 ( KWU14 )757-0754-0777-2s  +22-004/14/14
Dec 14 ( KWZ14 )756-2756-2786-6s  +21-603/17/14
Jul 15 ( KWN15 )752-0752-0770-0s  +15-004/09/14
KCBT Red Wheat (E)
ContractHighLowLastChangeTimeGraph
May 14 ( KEK14 )766-4761-0766-2  +0-607:45
Jul 14 ( KEN14 )772-4766-0771-4  +0-007:45
Sep 14 ( KEU14 )778-4771-4778-2  +1-007:35
Dec 14 ( KEZ14 )788-0782-4787-4  +0-607:45
Mar 15 ( KEH15 )792-0789-2792-0  +1-207:26
May 15 ( KEK15 )785-4782-4785-4  +18-604/15/14
Jul 15 ( KEN15 )770-0767-0770-0  +0-007:45
Sep 15 ( KEU15 )760-0760-0760-0  +15-404/08/14
Dec 15 ( KEZ15 )775-0775-0775-0  +15-204/15/14
Mar 16 ( KEH16 )770-0770-0770-0  +15-204/15/14
Jul 16 ( KEN16 )700-0700-0700-0  +15-204/15/14
MGEX Spring Wheat
ContractHighLowLastChangeTimeGraph
May 14 ( MWK14 )740-0736-0739-6  +1-207:35
Jul 14 ( MWN14 )748-2742-4747-6  +0-407:41
Sep 14 ( MWU14 )753-4749-2753-4  +0-207:35
Dec 14 ( MWZ14 )763-6757-2763-6  +0-007:41
Mar 15 ( MWH15 )771-4770-6770-6  -0-607:12
May 15 ( MWK15 )773-0764-6770-4  +13-204/15/14
Jul 15 ( MWN15 )775-0775-0775-0  +16-004/15/14
Sep 15 ( MWU15 )755-0750-0754-4  +5-404/15/14
Dec 15 ( MWZ15 )750-0750-0750-0  +0-004/15/14
MGEX Spring Wheat (E)
ContractHighLowLastChangeTimeGraph
Sep 14 ( MEU14 )0.075420.075370.07537  -0.0003704/15/14
Dec 14 ( MEZ14 )0.075750.075750.07575  +0.0005004/07/14
SRWI Soft Red Wheat
ContractHighLowLastChangeTimeGraph
May 14 ( IWK14 )677-2677-2677-2  -2-004/02/14
Dec 14 ( IWZ14 )611-2611-2611-2  -2-002/05/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.