30-Year T-Bond - Sep 14

Market Open

133-31/32-0

Change -0-02/32-0

Last Trade 12:59

Volume 44

Open Interest 801

Prior Settle 134-01/32-0


Day Low

Day High

133.6875

133.9688


OPEN
133.6875

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
133.9688

Contract Low

Contract High

-1.0000

0.0000


LAST
133.9688


Chart is unavailable

Agriculture Market

30-Year T-Bond
ContractHighLowLastChangeTimeGraph
Jun 14 ( USM14 )134-30/32-0134-08/32-0134-27/32-0  +0-01/32-002:08
Sep 14 ( USU14 )133-31/32-0133-22/32-0133-31/32-0  -0-02/32-012:59
30-Year T-Bond (E)
ContractHighLowLastChangeTimeGraph
Jun 14 ( ZBM14 )134-30/32-0134-08/32-0134-27/32-0  +0-01/32-002:08
Sep 14 ( ZBU14 )133-31/32-0133-22/32-0133-31/32-0  -0-02/32-012:59
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.