10-Year T-Note - Jun 15

Market Open

126-23/32-0

Change +1-16/32-0

Last Trade 09/18/13

Volume 17726

Open Interest 36454

Prior Settle 125-07/32-0


Day Low

Day High

124.8750

126.8750


OPEN
125.2813

30 Day Low

30 Day High

-1.0000

126.7188


LAST
126.7188

Contract Low

Contract High

126.7188

131.2188


LAST
126.7188


Chart is unavailable

Agriculture Market

10-Year T-Note
ContractHighLowLastChangeTimeGraph
Jun 15 ( TYM15 )129-25/32-5129-14/32-0129-18/32-5  -0-07/32-503:49
Sep 15 ( TYU15 )129-06/32-0129-03/32-5129-03/32-5  -0-10/32-512:26
Dec 15 ( TYZ15 )127-28/32-0127-28/32-0127-28/32-0  -0-09/32-504/01/15
10-Year T-Note (E)
ContractHighLowLastChangeTimeGraph
Jun 15 ( ZNM15 )129-20/32-0129-16/32-5129-19/32-5  +0-02/32-508:22
Sep 15 ( ZNU15 )129-06/32-0129-03/32-5129-03/32-5  -0-09/32-512:26
Dec 15 ( ZNZ15 )127-28/32-0127-28/32-0127-28/32-0  -0-09/32-504/01/15
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.