10-Year T-Note - Jun 14

Market Open

125-00/32-5

Change -1-01/32-5

Last Trade 03/19/14

Volume 12019

Open Interest 42662

Prior Settle 126-02/32-0


Day Low

Day High

124.7813

126.1563


OPEN
126.1563

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
125.0000

Contract Low

Contract High

122.7500

123.5313


LAST
125.0000


Chart is unavailable

Agriculture Market

10-Year T-Note
ContractHighLowLastChangeTimeGraph
Jun 14 ( TYM14 )124-20/32-5124-09/32-5124-12/32-5  -0-06/32-504/16/14
Sep 14 ( TYU14 )123-15/32-5123-13/32-0123-13/32-0  -0-09/32-004/16/14
10-Year T-Note (E)
ContractHighLowLastChangeTimeGraph
Jun 14 ( ZNM14 )124-17/32-5124-06/32-5124-08/32-5  -0-03/32-507:56
Sep 14 ( ZNU14 )123-15/32-5123-13/32-0123-13/32-0  -0-07/32-004/16/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.