Soybean Meal - Sep 14

Market Closed

415.5s

Change +4.1

Last Trade 08:57

Volume 3

Open Interest 8840

Prior Settle 411.4


Day Low

Day High

414.5000

414.5000


OPEN
414.5000

30 Day Low

30 Day High

401.0000

414.5000


LAST
415.5000

Contract Low

Contract High

348.5000

414.5000


LAST
415.5000

Agriculture Market

Soybean Meal
ContractHighLowLastChangeTimeGraph
May 14 ( SMK14 )483.2477.4478.1s  -1.701:15
Jul 14 ( SMN14 )474.0468.4469.0s  -1.301:14
Aug 14 ( SMQ14 )448.5448.5443.6s  +2.304/09/14
Sep 14 ( SMU14 )414.5414.5415.5s  +4.108:57
Oct 14 ( SMV14 )380.0380.0385.4s  +5.104/01/14
Dec 14 ( SMZ14 )381.0381.0383.0s  +5.804/10/14
Jan 15 ( SMF15 )358.0358.0382.9s  +6.203/07/14
Mar 15 ( SMH15 )376.5376.0384.4s  +6.603/20/14
May 15 ( SMK15 )357.3357.3385.2s  +7.003/05/14
Jul 15 ( SMN15 )376.0376.0386.5s  +7.003/25/14
Aug 15 ( SMQ15 )357.5357.5384.7s  +7.603/05/14
Sep 15 ( SMU15 )356.0356.0379.6s  +7.603/05/14
Oct 15 ( SMV15 )367.0367.0372.8s  +7.604/22/14
Soybean Meal (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZMK14 )480.1477.5477.5  -0.609:04
Jul 14 ( ZMN14 )470.3467.8468.3  -0.709:15
Aug 14 ( ZMQ14 )444.8443.1443.4  -0.209:13
Sep 14 ( ZMU14 )415.7415.1415.1  -0.408:14
Oct 14 ( ZMV14 )384.2383.6384.1  -1.309:15
Dec 14 ( ZMZ14 )383.6381.2381.5  -1.509:16
Jan 15 ( ZMF15 )382.5381.4381.4  -1.509:16
Mar 15 ( ZMH15 )383.5383.0383.0  -1.408:18
May 15 ( ZMK15 )383.8383.6383.6  -1.608:31
Jul 15 ( ZMN15 )387.0379.0387.0  +7.001:15
Aug 15 ( ZMQ15 )379.0379.0379.0  +7.604/22/14
Sep 15 ( ZMU15 )378.1378.1378.1  +7.612:51
Oct 15 ( ZMV15 )366.4366.2366.4  +7.604/22/14
Dec 15 ( ZMZ15 )369.6368.0368.8  +7.711:38
Oct 17 ( ZMV17 )358.8358.8358.8  +7.703/29/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.