Soybeans - May 14

Market Closed

1390-6s

Change +9-0

Last Trade 03/12/14

Volume 9

Open Interest 702

Prior Settle 1381-6


Day Low

Day High

13.8200

13.8200


OPEN
13.8200

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
13.9075

Contract Low

Contract High

11.7600

14.5400


LAST
13.9075


Chart is unavailable

Agriculture Market

Soybeans
ContractHighLowLastChangeTimeGraph
May 14 ( SK14 )1473-01464-41472-0s  +3-401:14
Jul 14 ( SN14 )1472-01464-01470-0s  +5-201:15
Aug 14 ( SQ14 )1399-01399-01409-4s  +9-004/23/14
Sep 14 ( SU14 )1290-01290-01290-2s  +4-611:54
Nov 14 ( SX14 )1232-01223-01231-0s  +3-401:15
Jan 15 ( SF15 )1221-41221-41236-6s  +3-604/08/14
Mar 15 ( SH15 )1216-01211-01241-2s  +3-404/07/14
May 15 ( SK15 )1122-01122-01245-2s  +3-002/05/14
Nov 15 ( SX15 )1150-01150-01197-4s  +0-203/11/14
Soybeans (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZSK14 )1475-01472-01473-6  +1-607:12
Jul 14 ( ZSN14 )1473-01470-21471-6  +1-607:12
Aug 14 ( ZSQ14 )1410-61409-41410-2  +0-607:12
Sep 14 ( ZSU14 )1290-61290-01290-2  +0-007:08
Nov 14 ( ZSX14 )1230-61228-61229-0  -2-007:13
Jan 15 ( ZSF15 )1237-41225-41237-0  +3-601:15
Mar 15 ( ZSH15 )1242-01229-21241-4  +3-401:15
May 15 ( ZSK15 )1245-41233-61245-4  +3-001:15
Jul 15 ( ZSN15 )1251-01239-01251-0  +1-601:15
Aug 15 ( ZSQ15 )1223-01223-01223-0  +2-010:08
Sep 15 ( ZSU15 )1200-01191-41200-0  +0-010:14
Nov 15 ( ZSX15 )1198-61188-21197-0  +0-201:14
Jan 16 ( ZSF16 )1199-01199-01199-0  -0-401:15
Mar 16 ( ZSH16 )1120-01120-01120-0  +0-203/04/14
May 16 ( ZSK16 )1132-21127-21132-2  +0-203/20/14
Jul 16 ( ZSN16 )1168-41168-41168-4  +0-204/07/14
Sep 16 ( ZSU16 )1071-01071-01071-0  +0-201/31/14
Nov 16 ( ZSX16 )1125-01119-61125-0  -1-201:15
Nov 17 ( ZSX17 )1085-01085-01085-0  -1-203/06/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.