Soybeans - May 14

Market Closed

1390-6s

Change +9-0

Last Trade 03/12/14

Volume 9

Open Interest 702

Prior Settle 1381-6


Day Low

Day High

13.8200

13.8200


OPEN
13.8200

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
13.9075

Contract Low

Contract High

11.7600

14.5400


LAST
13.9075


Chart is unavailable

Agriculture Market

Soybeans
ContractHighLowLastChangeTimeGraph
May 14 ( SK14 )1519-01516-41518-0  +16-608:30
Jul 14 ( SN14 )1505-01501-01501-0  +13-408:39
Aug 14 ( SQ14 )1391-01385-01388-4  +17-204/10/14
Sep 14 ( SU14 )1293-01277-01277-0  +13-404/15/14
Nov 14 ( SX14 )1236-21235-21235-2  +6-208:48
Jan 15 ( SF15 )1221-41221-41221-4  +8-604/08/14
Mar 15 ( SH15 )1216-01211-01215-0  +8-604/07/14
May 15 ( SK15 )1122-01122-01122-0  +8-202/05/14
Nov 15 ( SX15 )1150-01150-01135-0  +11-203/11/14
Soybeans (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZSK14 )1522-61499-41515-2  +14-008:50
Jul 14 ( ZSN14 )1510-01486-01503-2  +15-608:50
Aug 14 ( ZSQ14 )1427-61410-21422-2  +12-608:50
Sep 14 ( ZSU14 )1304-01290-41301-0  +10-408:49
Nov 14 ( ZSX14 )1238-61227-21236-4  +7-408:50
Jan 15 ( ZSF15 )1243-21232-21241-4  +7-408:50
Mar 15 ( ZSH15 )1245-61237-01243-4  +5-208:45
May 15 ( ZSK15 )1249-21245-61246-6  +4-608:45
Jul 15 ( ZSN15 )1255-21247-61252-4  +5-208:41
Aug 15 ( ZSQ15 )1222-01222-01222-0  +7-604/11/14
Sep 15 ( ZSU15 )1182-61182-61182-6  +13-604/06/14
Nov 15 ( ZSX15 )1200-01186-21197-0  +6-208:49
Jan 16 ( ZSF16 )1190-41186-01190-4  +12-404/15/14
Mar 16 ( ZSH16 )1120-01120-01120-0  +12-403/04/14
May 16 ( ZSK16 )1132-21127-21132-2  +12-403/20/14
Jul 16 ( ZSN16 )1168-41168-41168-4  +11-404/07/14
Sep 16 ( ZSU16 )1071-01071-01071-0  +7-401/31/14
Nov 16 ( ZSX16 )1124-01122-01124-0  +2-203:43
Nov 17 ( ZSX17 )1085-01085-01085-0  +1-403/06/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.