Palladium - Jun 14

Market Closed

807.10s

Change +4.80

Last Trade 04/17/14

Volume 4655

Open Interest 39637

Prior Settle 802.30


Day Low

Day High

793.1500

808.4000


OPEN
801.9000

30 Day Low

30 Day High

793.1500

808.4000


LAST
807.1000

Contract Low

Contract High

696.0000

808.4000


LAST
807.1000

Agriculture Market

Palladium
ContractHighLowLastChangeTimeGraph
Jun 14 ( PAM14 )808.40793.15807.10s  +4.8004/17/14
Sep 14 ( PAU14 )808.05796.70807.30s  +4.6504/17/14
Dec 14 ( PAZ14 )800.95800.95807.70s  +4.6504/17/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.