Oats - May 14

Market Closed

399-0s

Change -4-4

Last Trade 03/17/14

Volume 100

Open Interest 2948

Prior Settle 403-4


Day Low

Day High

4.5950

4.5950


OPEN
4.5950

30 Day Low

30 Day High

4.5950

4.5950


LAST
3.9900

Contract Low

Contract High

3.0400

4.9200


LAST
3.9900

Agriculture Market

Oats
ContractHighLowLastChangeTimeGraph
May 14 ( OK14 )459-4459-4399-0s  -4-403/17/14
Jul 14 ( ON14 )367-0367-0352-2s  -5-204/01/14
Dec 14 ( OZ14 )315-0315-0332-4s  +0-203/11/14
Oats (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZOK14 )401-4398-2401-0  +2-005:17
Jul 14 ( ZON14 )353-0351-2353-0  +0-604:32
Sep 14 ( ZOU14 )336-2336-2336-2  +0-604/15/14
Dec 14 ( ZOZ14 )331-2331-2331-2  -1-203:37
Mar 15 ( ZOH15 )330-0330-0330-0  +2-004/14/14
May 15 ( ZOK15 )319-4319-4319-4  +2-002/26/14
Jul 15 ( ZON15 )320-0320-0320-0  +2-003/11/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.