Lumber - May 14

Market Closed

331.60s

Change -3.70

Last Trade 04/22/14

Volume 5

Open Interest 1600

Prior Settle 335.30


Day Low

Day High

327.0000

337.3000


OPEN
335.0000

30 Day Low

30 Day High

321.0000

345.8000


LAST
331.6000

Contract Low

Contract High

321.0000

385.0000


LAST
331.6000

Agriculture Market

Lumber
ContractHighLowLastChangeTimeGraph
May 14 ( LBK14 )337.30327.00331.60s  -3.7004/22/14
Jul 14 ( LBN14 )335.00324.00327.90s  -4.4004/22/14
Sep 14 ( LBU14 )339.90329.50333.50s  -6.0004/14/14
Nov 14 ( LBX14 )339.00327.90331.00s  -6.9001/01/00
Jan 15 ( LBF15 )336.00338.00329.10s  -6.9001/01/00
May 15 ( LBK15 )354.00340.50341.60s  -6.9001/01/00
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.